Baseswap Token Historical Data

BSWAP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0104
+0.27%
$ 103,692 $ 232
Jan 28, 12 PM $ 0.0103
-0.40%
$ 103,318 $ 231
Jan 28, 11 AM $ 0.0104
+0.25%
$ 103,595 $ 232
Jan 28, 10 AM $ 0.0103
+0.57%
$ 103,440 $ 228
Jan 28, 9 AM $ 0.0103
+0.53%
$ 102,891 $ 227
Jan 28, 8 AM $ 0.0102
-0.42%
$ 102,384 $ 208
Jan 28, 7 AM $ 0.0103
-0.25%
$ 102,903 $ 236
Jan 28, 6 AM $ 0.0103
+0.26%
$ 102,981 $ 230
Jan 28, 5 AM $ 0.0103
+0.15%
$ 102,729 $ 313
Jan 28, 4 AM $ 0.0103
-0.27%
$ 102,532 $ 320
Jan 28, 3 AM $ 0.0103
-0.10%
$ 102,796 $ 323
Jan 28, 2 AM $ 0.0103
-0.53%
$ 102,857 $ 323
Jan 28, 1 AM $ 0.0103
-0.29%
$ 103,274 $ 301
Jan 28, 12 AM $ 0.0104
-0.11%
$ 103,579 $ 302
Jan 27, 11 PM $ 0.0104
+0.61%
$ 103,932 $ 300
Jan 27, 10 PM $ 0.0103
+0.01%
$ 103,238 $ 362
Jan 27, 9 PM $ 0.0103
-0.06%
$ 103,201 $ 372
Jan 27, 8 PM $ 0.0103
+1.28%
$ 103,205 $ 372
Jan 27, 7 PM $ 0.0102
+0.66%
$ 102,065 $ 367
Jan 27, 6 PM $ 0.0101
+0.87%
$ 101,019 $ 367
Jan 27, 5 PM $ 0.01
-2.20%
$ 100,018 $ 362
Jan 27, 4 PM $ 0.0102
+0.99%
$ 102,389 $ 358
Jan 27, 3 PM $ 0.0101
+0.45%
$ 101,211 $ 261
Jan 27, 2 PM $ 0.0101
+0.10%
$ 100,625 $ 260
Jan 27, 1 PM $ 0.0101
-0.21%
$ 100,516 $ 260
Jan 27, 12 PM $ 0.0101
-0.02%
$ 100,774 $ 260
Jan 27, 11 AM $ 0.0101
+0.50%
$ 100,803 $ 276
Jan 27, 10 AM $ 0.01
-0.10%
$ 100,306 $ 274
Jan 27, 9 AM $ 0.0101
-0.37%
$ 100,539 $ 288
Jan 27, 8 AM $ 0.0101
-0.32%
$ 100,882 $ 329
Jan 27, 7 AM $ 0.0101
+0.16%
$ 101,270 $ 326
Jan 27, 6 AM $ 0.0101
-0.61%
$ 101,129 $ 323
Jan 27, 5 AM $ 0.0102
+0.00%
$ 101,793 $ 417
Jan 27, 4 AM $ 0.0102
-0.03%
$ 101,790 $ 426
Jan 27, 3 AM $ 0.0102
+0.04%
$ 101,868 $ 428
Jan 27, 2 AM $ 0.0102
+0.36%
$ 101,826 $ 428
Jan 27, 1 AM $ 0.0102
+0.50%
$ 101,573 $ 427
Jan 27, 12 AM $ 0.0101
-0.42%
$ 101,069 $ 459
Jan 26, 11 PM $ 0.0102
-0.68%
$ 101,603 $ 460
Jan 26, 10 PM $ 0.0102
-0.11%
$ 102,250 $ 358
Jan 26, 9 PM $ 0.0102
+1.04%
$ 102,357 $ 349
Jan 26, 8 PM $ 0.0102
-0.48%
$ 101,575 $ 345
Jan 26, 7 PM $ 0.0102
+0.20%
$ 102,285 $ 353
Jan 26, 6 PM $ 0.0102
+0.35%
$ 101,970 $ 372
Jan 26, 5 PM $ 0.0101
-0.10%
$ 101,454 $ 371
Jan 26, 4 PM $ 0.0102
+0.23%
$ 101,632 $ 371
Jan 26, 3 PM $ 0.0101
-0.49%
$ 101,190 $ 365
Jan 26, 2 PM $ 0.0102
+0.26%
$ 101,819 $ 369
Jan 26, 1 PM $ 0.0102
+0.19%
$ 101,515 $ 368
Jan 26, 12 PM $ 0.0101
+0.32%
$ 101,281 $ 368