Baseswap Token Historical Data

BSWAP Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00569
-0.43%
$ 56,855 $ 821
May 8, 11 AM $ 0.00571
+0.25%
$ 57,077 $ 825
May 8, 10 AM $ 0.0057
+0.26%
$ 56,999 $ 822
May 8, 9 AM $ 0.00568
+0.00%
$ 56,834 $ 820
May 8, 8 AM $ 0.00569
+0.20%
$ 56,868 $ 822
May 8, 7 AM $ 0.00568
+0.18%
$ 56,757 $ 828
May 8, 6 AM $ 0.00567
-0.31%
$ 56,661 $ 816
May 8, 5 AM $ 0.00569
-0.06%
$ 56,901 $ 822
May 8, 4 AM $ 0.00569
+0.06%
$ 56,928 $ 824
May 8, 3 AM $ 0.00569
+0.07%
$ 56,900 $ 823
May 8, 2 AM $ 0.00569
+0.42%
$ 56,899 $ 823
May 8, 1 AM $ 0.00567
-0.13%
$ 56,657 $ 787
May 8, 12 AM $ 0.00567
-0.31%
$ 56,737 $ 779
May 7, 11 PM $ 0.00569
+0.20%
$ 56,894 $ 781
May 7, 10 PM $ 0.00568
-0.15%
$ 56,767 $ 847
May 7, 9 PM $ 0.00569
+2.13%
$ 56,875 $ 848
May 7, 8 PM $ 0.00557
+0.29%
$ 55,698 $ 723
May 7, 7 PM $ 0.00555
-0.19%
$ 55,510 $ 709
May 7, 6 PM $ 0.00556
-0.13%
$ 55,547 $ 722
May 7, 5 PM $ 0.00554
-4.17%
$ 55,371 $ 722
May 7, 4 PM $ 0.00578
-0.10%
$ 57,828 $ 312
May 7, 3 PM $ 0.0058
-0.12%
$ 57,948 $ 139
May 7, 2 PM $ 0.0058
-0.65%
$ 58,033 $ 146
May 7, 1 PM $ 0.00583
-0.91%
$ 58,335 $ 147
May 7, 12 PM $ 0.00589
+0.13%
$ 58,853 $ 147
May 7, 11 AM $ 0.00588
+0.03%
$ 58,744 $ 147
May 7, 10 AM $ 0.00587
-0.09%
$ 58,709 $ 147
May 7, 9 AM $ 0.00588
-0.25%
$ 58,770 $ 147
May 7, 8 AM $ 0.0059
-0.44%
$ 58,946 $ 148
May 7, 7 AM $ 0.00592
+0.30%
$ 59,198 $ 142
May 7, 6 AM $ 0.0059
+0.53%
$ 59,002 $ 142
May 7, 5 AM $ 0.00587
+0.15%
$ 58,708 $ 124
May 7, 4 AM $ 0.00586
+0.13%
$ 58,603 $ 131
May 7, 3 AM $ 0.00586
+0.10%
$ 58,553 $ 131
May 7, 2 AM $ 0.00585
-0.29%
$ 58,470 $ 131
May 7, 1 AM $ 0.00587
-0.17%
$ 58,642 $ 131
May 7, 12 AM $ 0.00588
-0.64%
$ 58,839 $ 131
May 6, 11 PM $ 0.00592
-1.04%
$ 59,177 $ 141
May 6, 10 PM $ 0.00598
-0.28%
$ 59,788 $ 95
May 6, 9 PM $ 0.006
+0.28%
$ 59,975 $ 95
May 6, 8 PM $ 0.00598
-0.11%
$ 59,747 $ 95
May 6, 7 PM $ 0.00598
-0.27%
$ 59,829 $ 95
May 6, 6 PM $ 0.006
-0.17%
$ 59,981 $ 71
May 6, 5 PM $ 0.00601
+0.06%
$ 60,098 $ 71
May 6, 4 PM $ 0.00601
-0.01%
$ 60,071 $ 60
May 6, 3 PM $ 0.00601
-0.01%
$ 60,073 $ 60
May 6, 2 PM $ 0.00602
-0.42%
$ 60,157 $ 60
May 6, 1 PM $ 0.00604
-1.52%
$ 60,356 $ 81
May 6, 12 PM $ 0.00614
+0.01%
$ 61,432 $ 82
May 6, 11 AM $ 0.00615
-0.01%
$ 61,464 $ 200