Baseswap Token Historical Data

BSWAP Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00615
-0.01%
$ 61,464 $ 200
May 6, 10 AM $ 0.00615
+0.04%
$ 61,480 $ 200
May 6, 9 AM $ 0.00614
+0.72%
$ 61,429 $ 206
May 6, 8 AM $ 0.00609
+0.71%
$ 60,866 $ 237
May 6, 7 AM $ 0.00604
+0.03%
$ 60,434 $ 272
May 6, 6 AM $ 0.00604
+0.21%
$ 60,392 $ 315
May 6, 5 AM $ 0.00602
-0.16%
$ 60,227 $ 439
May 6, 4 AM $ 0.00603
-0.37%
$ 60,293 $ 440
May 6, 3 AM $ 0.00605
+0.28%
$ 60,490 $ 488
May 6, 2 AM $ 0.00603
-0.29%
$ 60,246 $ 487
May 6, 1 AM $ 0.00604
+0.36%
$ 60,420 $ 489
May 6, 12 AM $ 0.00601
-0.13%
$ 60,126 $ 487
May 5, 11 PM $ 0.00602
+0.04%
$ 60,202 $ 537
May 5, 10 PM $ 0.00601
-0.58%
$ 60,078 $ 513
May 5, 9 PM $ 0.00604
-0.27%
$ 60,374 $ 515
May 5, 8 PM $ 0.00606
+0.46%
$ 60,542 $ 540
May 5, 7 PM $ 0.00603
+0.04%
$ 60,295 $ 537
May 5, 6 PM $ 0.00603
+0.41%
$ 60,288 $ 539
May 5, 5 PM $ 0.006
-0.37%
$ 60,037 $ 536
May 5, 4 PM $ 0.00603
-0.66%
$ 60,259 $ 1,220
May 5, 3 PM $ 0.00607
+0.20%
$ 60,715 $ 1,228
May 5, 2 PM $ 0.00606
-0.16%
$ 60,551 $ 1,232
May 5, 1 PM $ 0.00608
+0.19%
$ 60,790 $ 1,211
May 5, 12 PM $ 0.00607
-0.01%
$ 60,658 $ 1,212
May 5, 11 AM $ 0.00607
-0.45%
$ 60,666 $ 1,181
May 5, 10 AM $ 0.00609
+0.30%
$ 60,927 $ 1,096
May 5, 9 AM $ 0.00608
-0.78%
$ 60,823 $ 1,094
May 5, 8 AM $ 0.00613
+0.42%
$ 61,305 $ 1,324
May 5, 7 AM $ 0.00611
-0.45%
$ 61,084 $ 1,566
May 5, 6 AM $ 0.00613
-2.11%
$ 61,327 $ 1,705
May 5, 5 AM $ 0.00627
-0.04%
$ 62,649 $ 1,573
May 5, 4 AM $ 0.00627
-0.01%
$ 62,701 $ 1,574
May 5, 3 AM $ 0.00627
+1.54%
$ 62,706 $ 1,575
May 5, 2 AM $ 0.00618
+0.17%
$ 61,742 $ 1,532
May 5, 1 AM $ 0.00617
+0.21%
$ 61,666 $ 1,529
May 5, 12 AM $ 0.00615
-0.49%
$ 61,513 $ 1,527
May 4, 11 PM $ 0.00618
-0.34%
$ 61,812 $ 1,454
May 4, 10 PM $ 0.00621
-0.20%
$ 62,079 $ 1,459
May 4, 9 PM $ 0.00622
+0.90%
$ 62,235 $ 1,466
May 4, 8 PM $ 0.00617
-0.26%
$ 61,679 $ 1,433
May 4, 7 PM $ 0.00618
-0.18%
$ 61,821 $ 1,437
May 4, 6 PM $ 0.00619
-0.58%
$ 61,915 $ 1,439
May 4, 5 PM $ 0.00623
+5.22%
$ 62,339 $ 1,488
May 4, 4 PM $ 0.00593
-0.12%
$ 59,281 $ 804
May 4, 3 PM $ 0.00593
-1.24%
$ 59,249 $ 784
May 4, 2 PM $ 0.006
+1.58%
$ 59,983 $ 788
May 4, 1 PM $ 0.00591
-0.06%
$ 59,053 $ 775
May 4, 12 PM $ 0.00591
+0.14%
$ 59,099 $ 771
May 4, 11 AM $ 0.0059
-0.11%
$ 58,977 $ 790
May 4, 10 AM $ 0.00591
-1.16%
$ 59,114 $ 791