Baseswap Token Historical Data

BSWAP Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00591
-1.16%
$ 59,114 $ 791
May 4, 9 AM $ 0.00598
-3.82%
$ 59,830 $ 803
May 4, 8 AM $ 0.00622
+4.31%
$ 62,188 $ 535
May 4, 7 AM $ 0.00597
+2.60%
$ 59,670 $ 254
May 4, 6 AM $ 0.00582
-0.23%
$ 58,176 $ 77
May 4, 5 AM $ 0.00583
-0.60%
$ 58,318 $ 77
May 4, 4 AM $ 0.00587
+0.38%
$ 58,728 $ 78
May 4, 3 AM $ 0.00585
+0.14%
$ 58,478 $ 78
May 4, 2 AM $ 0.00585
+1.61%
$ 58,482 $ 78
May 4, 1 AM $ 0.00574
+0.84%
$ 57,377 $ 78
May 4, 12 AM $ 0.00568
-0.38%
$ 56,798 $ 77
May 3, 11 PM $ 0.00571
-0.81%
$ 57,043 $ 77
May 3, 10 PM $ 0.00575
+0.91%
$ 57,539 $ 78
May 3, 9 PM $ 0.0057
-0.37%
$ 56,960 $ 77
May 3, 8 PM $ 0.00572
-0.23%
$ 57,172 $ 114
May 3, 7 PM $ 0.00573
+0.20%
$ 57,303 $ 115
May 3, 6 PM $ 0.00572
+0.68%
$ 57,216 $ 114
May 3, 5 PM $ 0.00568
+0.03%
$ 56,831 $ 74
May 3, 4 PM $ 0.00568
+0.03%
$ 56,820 $ 68
May 3, 3 PM $ 0.00568
-0.06%
$ 56,770 $ 68
May 3, 2 PM $ 0.00568
+0.15%
$ 56,774 $ 68
May 3, 1 PM $ 0.00567
-0.10%
$ 56,675 $ 465
May 3, 12 PM $ 0.00568
+0.58%
$ 56,750 $ 466
May 3, 11 AM $ 0.00565
+0.47%
$ 56,489 $ 447
May 3, 10 AM $ 0.00562
+0.00%
$ 56,235 $ 445
May 3, 9 AM $ 0.00562
+0.33%
$ 56,235 $ 436
May 3, 8 AM $ 0.00561
+0.02%
$ 56,072 $ 434
May 3, 7 AM $ 0.00561
+0.20%
$ 56,081 $ 435
May 3, 6 AM $ 0.0056
+0.01%
$ 55,947 $ 434
May 3, 5 AM $ 0.00559
+0.10%
$ 55,940 $ 434
May 3, 4 AM $ 0.00559
-0.03%
$ 55,878 $ 437
May 3, 3 AM $ 0.00559
-0.07%
$ 55,890 $ 437
May 3, 2 AM $ 0.00559
+0.00%
$ 55,935 $ 438
May 3, 1 AM $ 0.0056
-0.38%
$ 55,958 $ 438
May 3, 12 AM $ 0.00562
-0.19%
$ 56,142 $ 458
May 2, 11 PM $ 0.00563
-0.40%
$ 56,252 $ 458
May 2, 10 PM $ 0.00565
-0.04%
$ 56,448 $ 765
May 2, 9 PM $ 0.00565
+0.63%
$ 56,476 $ 765
May 2, 8 PM $ 0.00561
-0.61%
$ 56,114 $ 760
May 2, 7 PM $ 0.00565
+0.05%
$ 56,471 $ 724
May 2, 6 PM $ 0.00565
+0.21%
$ 56,450 $ 724
May 2, 5 PM $ 0.00563
-0.15%
$ 56,334 $ 752
May 2, 4 PM $ 0.00564
+0.00%
$ 56,434 $ 754
May 2, 1 PM $ 0.00601
+0.18%
$ 60,115 $ 355
May 2, 12 PM $ 0.006
+0.08%
$ 60,005 $ 486
May 2, 11 AM $ 0.00599
-0.14%
$ 59,937 $ 486
May 2, 10 AM $ 0.006
-0.05%
$ 60,021 $ 487
May 2, 9 AM $ 0.00601
+0.08%
$ 60,051 $ 487
May 2, 8 AM $ 0.006
+0.12%
$ 60,021 $ 486
May 2, 7 AM $ 0.006
-0.15%
$ 59,952 $ 563