Baseswap Token Historical Data

BSWAP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0102
-0.32%
$ 101,905 $ 348
Jan 24, 10 AM $ 0.0102
+0.03%
$ 102,217 $ 313
Jan 24, 9 AM $ 0.0102
-0.04%
$ 102,198 $ 324
Jan 24, 8 AM $ 0.0102
+0.08%
$ 102,225 $ 363
Jan 24, 7 AM $ 0.0102
+0.05%
$ 102,145 $ 381
Jan 24, 6 AM $ 0.0102
+0.11%
$ 102,114 $ 365
Jan 24, 5 AM $ 0.0102
-0.11%
$ 101,993 $ 365
Jan 24, 4 AM $ 0.0102
-0.09%
$ 102,046 $ 364
Jan 24, 3 AM $ 0.0102
+0.10%
$ 102,151 $ 370
Jan 24, 2 AM $ 0.0102
+2.39%
$ 102,046 $ 364
Jan 24, 1 AM $ 0.00997
+0.07%
$ 99,679 $ 116
Jan 24, 12 AM $ 0.00996
-0.11%
$ 99,593 $ 116
Jan 23, 11 PM $ 0.00997
-0.14%
$ 99,657 $ 116
Jan 23, 10 PM $ 0.00998
+0.37%
$ 99,795 $ 116
Jan 23, 9 PM $ 0.00994
+0.18%
$ 99,409 $ 115
Jan 23, 8 PM $ 0.00991
-0.69%
$ 99,047 $ 115
Jan 23, 7 PM $ 0.00996
-1.27%
$ 99,605 $ 116
Jan 23, 6 PM $ 0.0101
-0.01%
$ 100,979 $ 123
Jan 23, 5 PM $ 0.0101
+0.92%
$ 101,202 $ 123
Jan 23, 4 PM $ 0.01
+0.94%
$ 100,378 $ 122
Jan 23, 3 PM $ 0.00995
+1.28%
$ 99,449 $ 122
Jan 23, 2 PM $ 0.0098
-0.96%
$ 98,019 $ 117
Jan 23, 1 PM $ 0.0099
-0.14%
$ 98,998 $ 119
Jan 23, 12 PM $ 0.00991
-0.23%
$ 99,116 $ 138
Jan 23, 11 AM $ 0.00993
+0.42%
$ 99,329 $ 146
Jan 23, 10 AM $ 0.00989
+0.36%
$ 98,932 $ 140
Jan 23, 9 AM $ 0.00985
+0.15%
$ 98,464 $ 138
Jan 23, 8 AM $ 0.00985
-0.33%
$ 98,491 $ 90
Jan 23, 7 AM $ 0.00988
+0.06%
$ 98,783 $ 68
Jan 23, 6 AM $ 0.00989
-0.62%
$ 98,874 $ 68
Jan 23, 5 AM $ 0.00996
-0.41%
$ 99,540 $ 68
Jan 23, 4 AM $ 0.01
+0.62%
$ 99,954 $ 72
Jan 23, 3 AM $ 0.00994
+0.27%
$ 99,348 $ 98
Jan 23, 2 AM $ 0.00992
-0.25%
$ 99,194 $ 98
Jan 23, 1 AM $ 0.00994
+0.28%
$ 99,425 $ 98
Jan 23, 12 AM $ 0.00991
-0.01%
$ 99,049 $ 88
Jan 22, 11 PM $ 0.00991
-0.03%
$ 99,062 $ 87
Jan 22, 10 PM $ 0.00991
+0.11%
$ 99,078 $ 109
Jan 22, 9 PM $ 0.0099
+0.31%
$ 98,951 $ 108
Jan 22, 8 PM $ 0.00986
-0.62%
$ 98,583 $ 109
Jan 22, 7 PM $ 0.00992
+0.34%
$ 99,153 $ 370
Jan 22, 6 PM $ 0.0099
-0.30%
$ 99,013 $ 1,038
Jan 22, 5 PM $ 0.00993
+0.32%
$ 99,249 $ 1,759
Jan 22, 4 PM $ 0.0099
+0.16%
$ 99,005 $ 1,744
Jan 22, 3 PM $ 0.00992
+0.41%
$ 99,185 $ 1,790
Jan 22, 2 PM $ 0.00988
-0.82%
$ 98,830 $ 1,789
Jan 22, 1 PM $ 0.00996
-0.44%
$ 99,603 $ 1,780
Jan 22, 12 PM $ 0.01
+0.07%
$ 100,110 $ 1,773
Jan 22, 11 AM $ 0.01
-0.54%
$ 100,009 $ 1,759
Jan 22, 10 AM $ 0.0101
-0.45%
$ 100,500 $ 1,781