Baseswap Token Historical Data

BSWAP Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.006
-0.15%
$ 59,952 $ 563
May 2, 6 AM $ 0.006
+0.19%
$ 60,036 $ 564
May 2, 5 AM $ 0.00599
-0.04%
$ 59,920 $ 563
May 2, 4 AM $ 0.006
-0.11%
$ 59,942 $ 563
May 2, 3 AM $ 0.006
+0.02%
$ 59,990 $ 561
May 2, 2 AM $ 0.006
+0.22%
$ 59,961 $ 561
May 2, 1 AM $ 0.00598
+0.05%
$ 59,838 $ 559
May 2, 12 AM $ 0.00598
+0.12%
$ 59,821 $ 559
May 1, 11 PM $ 0.00597
+0.00%
$ 59,710 $ 542
May 1, 10 PM $ 0.00569
+0.04%
$ 56,853 $ 541
May 1, 9 PM $ 0.00568
+0.27%
$ 56,801 $ 236
May 1, 8 PM $ 0.00567
-0.88%
$ 56,660 $ 267
May 1, 7 PM $ 0.00572
+0.03%
$ 57,154 $ 272
May 1, 6 PM $ 0.00572
+0.23%
$ 57,159 $ 272
May 1, 5 PM $ 0.0057
+0.29%
$ 56,991 $ 243
May 1, 4 PM $ 0.00568
-0.24%
$ 56,781 $ 245
May 1, 3 PM $ 0.00569
-0.08%
$ 56,903 $ 245
May 1, 2 PM $ 0.0057
-0.38%
$ 56,984 $ 268
May 1, 1 PM $ 0.00572
-1.50%
$ 57,163 $ 269
May 1, 12 PM $ 0.00581
+0.79%
$ 58,072 $ 138
May 1, 11 AM $ 0.00576
+0.11%
$ 57,580 $ 137
May 1, 10 AM $ 0.00575
+0.00%
$ 57,503 $ 148
May 1, 9 AM $ 0.00575
-0.24%
$ 57,485 $ 148
May 1, 8 AM $ 0.00576
-1.01%
$ 57,602 $ 148
May 1, 7 AM $ 0.00582
+0.10%
$ 58,208 $ 71
May 1, 6 AM $ 0.00581
-0.34%
$ 58,095 $ 71
May 1, 5 AM $ 0.00583
+0.20%
$ 58,321 $ 81
May 1, 4 AM $ 0.00582
-0.09%
$ 58,223 $ 82
May 1, 3 AM $ 0.00583
+0.78%
$ 58,305 $ 82
May 1, 2 AM $ 0.00579
-0.07%
$ 57,859 $ 84
May 1, 1 AM $ 0.00579
+0.39%
$ 57,905 $ 84
May 1, 12 AM $ 0.00577
+0.17%
$ 57,724 $ 83
Apr 30, 11 PM $ 0.00577
+0.22%
$ 57,654 $ 83
Apr 30, 10 PM $ 0.00576
-0.05%
$ 57,564 $ 83
Apr 30, 9 PM $ 0.00576
-0.34%
$ 57,618 $ 90
Apr 30, 8 PM $ 0.00578
-0.41%
$ 57,819 $ 127
Apr 30, 7 PM $ 0.00581
+0.14%
$ 58,069 $ 95
Apr 30, 6 PM $ 0.0058
+0.15%
$ 58,031 $ 372
Apr 30, 5 PM $ 0.00579
-0.01%
$ 57,907 $ 487
Apr 30, 4 PM $ 0.0058
-0.37%
$ 57,963 $ 490
Apr 30, 3 PM $ 0.00582
+0.51%
$ 58,158 $ 489
Apr 30, 2 PM $ 0.00579
-0.01%
$ 57,888 $ 464
Apr 30, 1 PM $ 0.00579
+0.03%
$ 57,935 $ 464
Apr 30, 12 PM $ 0.00579
+0.33%
$ 57,928 $ 465
Apr 30, 11 AM $ 0.00577
+0.02%
$ 57,717 $ 463
Apr 30, 10 AM $ 0.00577
-0.12%
$ 57,685 $ 457
Apr 30, 9 AM $ 0.00578
+0.29%
$ 57,775 $ 458
Apr 30, 8 AM $ 0.00577
+0.00%
$ 57,655 $ 456
Apr 30, 7 AM $ 0.00576
+0.48%
$ 57,638 $ 457
Apr 30, 6 AM $ 0.00574
-0.02%
$ 57,356 $ 455