Baseswap Token Historical Data

BSWAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0115
+0.26%
$ 115,461 $ 2,561
Jan 20, 9 AM $ 0.0115
+0.02%
$ 115,135 $ 2,708
Jan 20, 8 AM $ 0.0115
-2.48%
$ 115,018 $ 2,454
Jan 20, 7 AM $ 0.0118
+0.44%
$ 117,928 $ 2,304
Jan 20, 6 AM $ 0.0118
-0.27%
$ 117,623 $ 2,280
Jan 20, 5 AM $ 0.0134
-0.35%
$ 134,328 $ 258
Jan 20, 4 AM $ 0.0135
-0.13%
$ 135,164 $ 259
Jan 20, 3 AM $ 0.0135
-0.16%
$ 135,395 $ 419
Jan 20, 2 AM $ 0.0136
-0.05%
$ 135,631 $ 466
Jan 20, 1 AM $ 0.0136
+0.28%
$ 135,633 $ 467
Jan 20, 12 AM $ 0.0135
+0.00%
$ 135,324 $ 463
Jan 19, 11 PM $ 0.0135
-0.28%
$ 135,443 $ 634
Jan 19, 10 PM $ 0.0136
-0.46%
$ 135,781 $ 636
Jan 19, 9 PM $ 0.0137
-0.25%
$ 136,482 $ 639
Jan 19, 8 PM $ 0.0137
-0.10%
$ 136,811 $ 607
Jan 19, 7 PM $ 0.0137
+0.16%
$ 136,970 $ 608
Jan 19, 6 PM $ 0.0137
-0.13%
$ 136,782 $ 606
Jan 19, 5 PM $ 0.0137
-0.11%
$ 136,941 $ 608
Jan 19, 4 PM $ 0.0137
+0.05%
$ 136,943 $ 608
Jan 19, 3 PM $ 0.0137
+0.06%
$ 136,809 $ 607
Jan 19, 2 PM $ 0.0137
+0.03%
$ 136,703 $ 607
Jan 19, 1 PM $ 0.0137
-0.35%
$ 136,691 $ 577
Jan 19, 12 PM $ 0.0137
+0.15%
$ 137,238 $ 824
Jan 19, 11 AM $ 0.0137
+0.39%
$ 137,180 $ 823
Jan 19, 10 AM $ 0.0135
+0.10%
$ 135,150 $ 823
Jan 19, 9 AM $ 0.0135
-0.16%
$ 135,038 $ 674
Jan 19, 8 AM $ 0.0135
+0.26%
$ 135,277 $ 683
Jan 19, 7 AM $ 0.0135
+0.38%
$ 134,839 $ 679
Jan 19, 6 AM $ 0.0134
-0.19%
$ 134,391 $ 676
Jan 19, 5 AM $ 0.0135
-0.40%
$ 134,670 $ 674
Jan 19, 4 AM $ 0.0135
+0.10%
$ 135,145 $ 677
Jan 19, 3 AM $ 0.0135
+0.11%
$ 134,916 $ 566
Jan 19, 2 AM $ 0.0135
+0.36%
$ 134,903 $ 470
Jan 19, 1 AM $ 0.0134
-0.56%
$ 134,478 $ 469
Jan 19, 12 AM $ 0.0135
-2.12%
$ 135,264 $ 468
Jan 18, 11 PM $ 0.0139
-2.72%
$ 138,560 $ 463
Jan 18, 10 PM $ 0.0142
+0.21%
$ 142,412 $ 295
Jan 18, 9 PM $ 0.0142
+0.07%
$ 142,255 $ 295
Jan 18, 8 PM $ 0.0142
-0.11%
$ 142,166 $ 295
Jan 18, 7 PM $ 0.0142
-0.44%
$ 142,392 $ 297
Jan 18, 6 PM $ 0.0143
+0.84%
$ 143,033 $ 299
Jan 18, 5 PM $ 0.0142
-0.02%
$ 141,824 $ 296
Jan 18, 4 PM $ 0.0142
+0.07%
$ 141,814 $ 295
Jan 18, 3 PM $ 0.0142
+0.12%
$ 141,721 $ 295
Jan 18, 2 PM $ 0.0142
+0.15%
$ 141,586 $ 298
Jan 18, 1 PM $ 0.0141
-1.68%
$ 141,430 $ 294
Jan 18, 12 PM $ 0.0144
+0.09%
$ 143,925 $ 29
Jan 18, 11 AM $ 0.0144
-0.08%
$ 143,765 $ 38
Jan 18, 10 AM $ 0.0144
+0.00%
$ 143,842 $ 39
Jan 18, 9 AM $ 0.0144
+0.18%
$ 143,787 $ 40