Baseswap Token Historical Data

BSWAP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00576
+0.48%
$ 57,638 $ 457
Apr 30, 6 AM $ 0.00574
-0.02%
$ 57,356 $ 455
Apr 30, 5 AM $ 0.00574
+0.29%
$ 57,416 $ 444
Apr 30, 4 AM $ 0.00573
-0.66%
$ 57,266 $ 443
Apr 30, 3 AM $ 0.00577
+0.49%
$ 57,657 $ 446
Apr 30, 2 AM $ 0.00573
-1.19%
$ 57,330 $ 467
Apr 30, 1 AM $ 0.00582
+0.10%
$ 58,143 $ 468
Apr 30, 12 AM $ 0.00581
+0.81%
$ 58,069 $ 469
Apr 29, 11 PM $ 0.00576
-0.12%
$ 57,629 $ 465
Apr 29, 10 PM $ 0.00577
+0.28%
$ 57,687 $ 465
Apr 29, 9 PM $ 0.00576
+1.12%
$ 57,562 $ 687
Apr 29, 8 PM $ 0.0057
+0.59%
$ 56,989 $ 762
Apr 29, 7 PM $ 0.00566
-0.19%
$ 56,634 $ 759
Apr 29, 6 PM $ 0.00566
+0.97%
$ 56,625 $ 760
Apr 29, 5 PM $ 0.0056
+0.28%
$ 56,032 $ 369
Apr 29, 4 PM $ 0.00559
-0.12%
$ 55,904 $ 358
Apr 29, 3 PM $ 0.00559
-1.44%
$ 55,909 $ 359
Apr 29, 2 PM $ 0.00568
-0.03%
$ 56,765 $ 364
Apr 29, 1 PM $ 0.00568
-0.62%
$ 56,754 $ 370
Apr 29, 12 PM $ 0.00571
-0.67%
$ 57,103 $ 372
Apr 29, 11 AM $ 0.00575
-0.03%
$ 57,508 $ 374
Apr 29, 10 AM $ 0.00576
-0.26%
$ 57,569 $ 375
Apr 29, 9 AM $ 0.00578
+0.76%
$ 57,755 $ 376
Apr 29, 8 AM $ 0.00573
+0.05%
$ 57,309 $ 373
Apr 29, 7 AM $ 0.00573
+0.03%
$ 57,296 $ 435
Apr 29, 6 AM $ 0.00573
-0.25%
$ 57,264 $ 435
Apr 29, 5 AM $ 0.00574
+0.07%
$ 57,436 $ 436
Apr 29, 4 AM $ 0.00575
+0.90%
$ 57,489 $ 436
Apr 29, 3 AM $ 0.0057
+1.35%
$ 56,951 $ 436
Apr 29, 2 AM $ 0.00562
-0.18%
$ 56,193 $ 409
Apr 29, 1 AM $ 0.00563
+0.05%
$ 56,327 $ 409
Apr 29, 12 AM $ 0.00563
+0.08%
$ 56,270 $ 409
Apr 28, 11 PM $ 0.00562
+0.10%
$ 56,200 $ 409
Apr 28, 10 PM $ 0.00561
+3.78%
$ 56,139 $ 408
Apr 28, 9 PM $ 0.0054
+1.49%
$ 54,038 $ 205
Apr 28, 8 PM $ 0.00533
-0.22%
$ 53,278 $ 105
Apr 28, 7 PM $ 0.00534
+0.24%
$ 53,376 $ 105
Apr 28, 6 PM $ 0.00531
-0.02%
$ 53,106 $ 105
Apr 28, 5 PM $ 0.00531
+0.16%
$ 53,102 $ 103
Apr 28, 4 PM $ 0.0053
+0.20%
$ 52,958 $ 103
Apr 28, 3 PM $ 0.00529
+0.39%
$ 52,856 $ 144
Apr 28, 2 PM $ 0.00526
-0.31%
$ 52,585 $ 144
Apr 28, 1 PM $ 0.00528
-0.21%
$ 52,766 $ 171
Apr 28, 12 PM $ 0.00529
+0.17%
$ 52,887 $ 184
Apr 28, 11 AM $ 0.00528
-0.57%
$ 52,751 $ 183
Apr 28, 10 AM $ 0.00531
+0.19%
$ 53,093 $ 184
Apr 28, 9 AM $ 0.0053
-0.23%
$ 52,975 $ 184
Apr 28, 8 AM $ 0.00531
-0.06%
$ 53,073 $ 184
Apr 28, 7 AM $ 0.00531
+1.39%
$ 53,054 $ 184
Apr 28, 6 AM $ 0.00523
-0.60%
$ 52,285 $ 132