Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseswap Token Historical Data

BSWAP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.00387
+0.03%
$38,726 $433
Jun 11, 5 PM $0.00387
+2.71%
$38,730 $433
Jun 11, 4 PM $0.00377
-0.10%
$37,700 $428
Jun 11, 3 PM $0.00378
-0.60%
$37,753 $428
Jun 11, 2 PM $0.0038
-0.29%
$37,964 $431
Jun 11, 1 PM $0.00381
+0.30%
$38,056 $432
Jun 11, 12 PM $0.00379
-1.03%
$37,937 $432
Jun 11, 11 AM $0.00382
+0.24%
$38,224 $436
Jun 11, 10 AM $0.00381
-0.16%
$38,096 $434
Jun 11, 9 AM $0.00381
-0.14%
$38,132 $434
Jun 11, 8 AM $0.00382
+0.51%
$38,186 $434
Jun 11, 7 AM $0.0038
-0.10%
$38,001 $432
Jun 11, 6 AM $0.00381
+1.62%
$38,077 $433
Jun 11, 5 AM $0.00375
+6.49%
$37,490 $382
Jun 11, 4 AM $0.00352
+0.62%
$35,173 $112
Jun 11, 3 AM $0.00349
+0.57%
$34,942 $110
Jun 11, 2 AM $0.00347
-0.57%
$34,664 $112
Jun 11, 1 AM $0.00349
+0.89%
$34,862 $116
Jun 11, 12 AM $0.00346
+0.50%
$34,583 $115
Jun 10, 11 PM $0.00344
+0.10%
$34,386 $115
Jun 10, 10 PM $0.00343
+0.44%
$34,329 $115
Jun 10, 6 PM $0.00356
+0.17%
$-- $4
Jun 10, 5 PM $0.00356
-0.44%
$35,607 $4
Jun 10, 4 PM $0.00357
-1.33%
$35,645 $4
Jun 10, 3 PM $0.00359
+0.28%
$35,940 $4
Jun 10, 2 PM $0.00358
-0.83%
$35,829 $4
Jun 10, 1 PM $0.00363
+1.64%
$36,296 $5
Jun 10, 12 PM $0.00358
+1.19%
$35,774 $5
Jun 10, 11 AM $0.00354
-0.39%
$35,353 $4
Jun 10, 10 AM $0.00355
+0.38%
$35,473 $4
Jun 10, 9 AM $0.00353
-0.13%
$35,306 $5
Jun 10, 8 AM $0.00354
-1.19%
$35,348 $5
Jun 10, 7 AM $0.00358
+0.43%
$35,753 $5
Jun 10, 6 AM $0.00356
+0.24%
$35,575 $5
Jun 10, 5 AM $0.00354
-0.12%
$35,414 $5
Jun 10, 4 AM $0.00355
-0.25%
$35,465 $5
Jun 10, 3 AM $0.00356
+0.48%
$35,564 $5
Jun 10, 2 AM $0.00354
-0.30%
$35,422 $5
Jun 10, 1 AM $0.00359
+0.33%
$35,907 $2
Jun 10, 12 AM $0.00357
-0.26%
$35,692 $2
Jun 9, 11 PM $0.00357
-0.38%
$35,724 $12
Jun 9, 10 PM $0.00359
-0.26%
$35,897 $12
Jun 9, 9 PM $0.0036
-0.50%
$36,037 $12
Jun 9, 8 PM $0.00362
+0.30%
$36,230 $12
Jun 9, 7 PM $0.00361
+0.15%
$36,080 $12
Jun 9, 6 PM $0.0036
+0.36%
$36,003 $17
Jun 9, 5 PM $0.00359
+0.95%
$35,846 $17
Jun 9, 4 PM $0.00355
-0.69%
$35,543 $17
Jun 9, 3 PM $0.00358
+0.09%
$35,825 $17
Jun 9, 2 PM $0.00357
-2.13%
$35,738 $17