Baseswap Token Historical Data

BSWAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0144
+0.18%
$ 143,787 $ 40
Jan 18, 8 AM $ 0.0143
+0.18%
$ 143,473 $ 29
Jan 18, 7 AM $ 0.0143
-0.13%
$ 143,242 $ 29
Jan 18, 6 AM $ 0.0143
-0.04%
$ 143,468 $ 29
Jan 18, 5 AM $ 0.0144
+0.07%
$ 143,525 $ 22
Jan 18, 4 AM $ 0.0143
-0.09%
$ 143,394 $ 22
Jan 18, 3 AM $ 0.0144
+0.36%
$ 143,542 $ 22
Jan 18, 2 AM $ 0.0143
+0.13%
$ 143,030 $ 95
Jan 18, 1 AM $ 0.0143
-0.11%
$ 142,943 $ 95
Jan 18, 12 AM $ 0.0143
-0.09%
$ 143,182 $ 95
Jan 17, 11 PM $ 0.0143
+0.13%
$ 143,272 $ 95
Jan 17, 10 PM $ 0.0143
-0.27%
$ 143,019 $ 95
Jan 17, 9 PM $ 0.0143
-0.12%
$ 143,462 $ 95
Jan 17, 8 PM $ 0.0144
+0.02%
$ 143,664 $ 110
Jan 17, 7 PM $ 0.0144
+0.00%
$ 143,715 $ 108
Jan 17, 6 PM $ 0.0144
+0.03%
$ 143,776 $ 113
Jan 17, 5 PM $ 0.0144
+0.08%
$ 143,827 $ 113
Jan 17, 4 PM $ 0.0144
-0.40%
$ 143,598 $ 126
Jan 17, 3 PM $ 0.0144
+0.40%
$ 143,897 $ 126
Jan 17, 2 PM $ 0.0143
+0.14%
$ 143,239 $ 123
Jan 17, 1 PM $ 0.0143
+0.01%
$ 143,047 $ 123
Jan 17, 12 PM $ 0.0143
+0.04%
$ 143,048 $ 123
Jan 17, 11 AM $ 0.0143
+0.08%
$ 142,948 $ 115
Jan 17, 10 AM $ 0.0143
-0.09%
$ 142,647 $ 114
Jan 17, 9 AM $ 0.0143
+0.07%
$ 142,900 $ 142
Jan 17, 8 AM $ 0.0143
+0.22%
$ 142,885 $ 142
Jan 17, 7 AM $ 0.0143
+0.00%
$ 142,549 $ 142
Jan 17, 6 AM $ 0.0143
+0.05%
$ 142,638 $ 142
Jan 17, 5 AM $ 0.0143
+0.20%
$ 142,782 $ 142
Jan 17, 4 AM $ 0.0142
-0.06%
$ 142,454 $ 142
Jan 17, 3 AM $ 0.0143
-0.51%
$ 142,568 $ 150
Jan 17, 2 AM $ 0.0143
-0.08%
$ 143,258 $ 70
Jan 17, 1 AM $ 0.0143
-0.07%
$ 143,281 $ 70
Jan 17, 12 AM $ 0.0143
-0.17%
$ 143,406 $ 70
Jan 16, 11 PM $ 0.0144
+0.24%
$ 143,664 $ 70
Jan 16, 10 PM $ 0.0143
-0.28%
$ 143,190 $ 70
Jan 16, 9 PM $ 0.0144
+0.34%
$ 143,505 $ 70
Jan 16, 8 PM $ 0.0143
+0.32%
$ 142,887 $ 56
Jan 16, 7 PM $ 0.0142
-0.24%
$ 142,451 $ 56
Jan 16, 6 PM $ 0.0143
+0.16%
$ 142,829 $ 56
Jan 16, 5 PM $ 0.0143
-0.04%
$ 142,715 $ 57
Jan 16, 4 PM $ 0.0143
+0.66%
$ 142,806 $ 46
Jan 16, 3 PM $ 0.0142
-1.07%
$ 141,927 $ 48
Jan 16, 2 PM $ 0.0144
-0.21%
$ 143,519 $ 58
Jan 16, 1 PM $ 0.0144
-0.01%
$ 143,791 $ 58
Jan 16, 12 PM $ 0.0144
+0.20%
$ 143,984 $ 58
Jan 16, 11 AM $ 0.0144
+0.18%
$ 143,659 $ 57
Jan 16, 10 AM $ 0.0144
-0.50%
$ 143,580 $ 57
Jan 16, 9 AM $ 0.0144
-0.18%
$ 144,298 $ 29
Jan 16, 8 AM $ 0.0145
+0.26%
$ 144,544 $ 29