Baseswap Token Historical Data

BSWAP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00523
-0.60%
$ 52,285 $ 132
Apr 28, 5 AM $ 0.00526
+0.02%
$ 52,593 $ 133
Apr 28, 4 AM $ 0.00526
+0.01%
$ 52,606 $ 133
Apr 28, 3 AM $ 0.00526
-0.01%
$ 52,564 $ 133
Apr 28, 2 AM $ 0.00525
-0.56%
$ 52,516 $ 133
Apr 28, 1 AM $ 0.00528
-0.32%
$ 52,836 $ 134
Apr 28, 12 AM $ 0.0053
+0.17%
$ 53,028 $ 134
Apr 27, 11 PM $ 0.00529
+0.38%
$ 52,902 $ 134
Apr 27, 10 PM $ 0.0053
+0.28%
$ 52,954 $ 133
Apr 27, 9 PM $ 0.00528
+0.01%
$ 52,838 $ 107
Apr 27, 8 PM $ 0.00528
+0.19%
$ 52,827 $ 101
Apr 27, 7 PM $ 0.00527
-0.09%
$ 52,728 $ 103
Apr 27, 6 PM $ 0.00528
+0.12%
$ 52,793 $ 103
Apr 27, 5 PM $ 0.00528
+0.49%
$ 52,758 $ 101
Apr 27, 4 PM $ 0.00525
+0.65%
$ 52,509 $ 118
Apr 27, 3 PM $ 0.00522
-1.71%
$ 52,193 $ 88
Apr 27, 2 PM $ 0.00532
-0.05%
$ 53,228 $ 75
Apr 27, 1 PM $ 0.00532
-0.21%
$ 53,174 $ 49
Apr 27, 12 PM $ 0.00534
-0.10%
$ 53,388 $ 49
Apr 27, 11 AM $ 0.00534
-0.06%
$ 53,425 $ 30
Apr 27, 10 AM $ 0.00535
-0.09%
$ 53,458 $ 47
Apr 27, 9 AM $ 0.00535
+0.19%
$ 53,503 $ 48
Apr 27, 8 AM $ 0.00534
-0.04%
$ 53,364 $ 49
Apr 27, 7 AM $ 0.00534
-0.26%
$ 53,441 $ 57
Apr 27, 6 AM $ 0.00536
-0.06%
$ 53,597 $ 61
Apr 27, 5 AM $ 0.00536
-2.53%
$ 53,586 $ 61
Apr 27, 4 AM $ 0.0055
-0.48%
$ 54,996 $ 62
Apr 27, 3 AM $ 0.00553
+0.13%
$ 55,298 $ 62
Apr 27, 2 AM $ 0.00552
+0.06%
$ 55,232 $ 110
Apr 27, 1 AM $ 0.00552
+0.32%
$ 55,174 $ 218
Apr 27, 12 AM $ 0.00548
+0.27%
$ 54,820 $ 217
Apr 26, 11 PM $ 0.00547
+0.36%
$ 54,699 $ 216
Apr 26, 10 PM $ 0.00545
+0.09%
$ 54,514 $ 216
Apr 26, 9 PM $ 0.00543
-0.42%
$ 54,304 $ 217
Apr 26, 8 PM $ 0.00546
-0.14%
$ 54,564 $ 218
Apr 26, 7 PM $ 0.00546
+0.24%
$ 54,627 $ 236
Apr 26, 6 PM $ 0.00545
+0.55%
$ 54,497 $ 235
Apr 26, 5 PM $ 0.00542
-0.14%
$ 54,177 $ 234
Apr 26, 4 PM $ 0.00543
-0.07%
$ 54,288 $ 217
Apr 26, 3 PM $ 0.00543
-0.06%
$ 54,309 $ 217
Apr 26, 2 PM $ 0.00544
+0.56%
$ 54,353 $ 217
Apr 26, 1 PM $ 0.00541
+0.25%
$ 54,055 $ 216
Apr 26, 12 PM $ 0.00539
-0.32%
$ 53,912 $ 215
Apr 26, 11 AM $ 0.00541
-0.17%
$ 54,065 $ 216
Apr 26, 10 AM $ 0.00542
-0.11%
$ 54,148 $ 199
Apr 26, 9 AM $ 0.00542
+0.06%
$ 54,192 $ 199
Apr 26, 8 AM $ 0.00542
+0.04%
$ 54,156 $ 198
Apr 26, 7 AM $ 0.00541
-0.20%
$ 54,107 $ 210
Apr 26, 6 AM $ 0.00542
+0.08%
$ 54,223 $ 196
Apr 26, 5 AM $ 0.00542
+0.45%
$ 54,188 $ 196