Baseswap Token Historical Data

BSWAP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00542
+0.45%
$ 54,188 $ 196
Apr 26, 4 AM $ 0.00539
+0.29%
$ 53,925 $ 195
Apr 26, 3 AM $ 0.00538
-0.24%
$ 53,754 $ 195
Apr 26, 2 AM $ 0.00539
+2.71%
$ 53,894 $ 195
Apr 26, 1 AM $ 0.00525
+0.06%
$ 52,516 $ 40
Apr 26, 12 AM $ 0.00525
-0.09%
$ 52,532 $ 60
Apr 25, 11 PM $ 0.00526
+0.04%
$ 52,578 $ 60
Apr 25, 10 PM $ 0.00526
+0.12%
$ 52,563 $ 60
Apr 25, 9 PM $ 0.00525
+0.07%
$ 52,493 $ 60
Apr 25, 8 PM $ 0.00524
+0.09%
$ 52,436 $ 58
Apr 25, 7 PM $ 0.00524
+0.16%
$ 52,367 $ 58
Apr 25, 6 PM $ 0.00523
+0.12%
$ 52,291 $ 107
Apr 25, 5 PM $ 0.00522
+0.00%
$ 52,231 $ 107
Apr 25, 4 PM $ 0.00522
+0.03%
$ 52,226 $ 107
Apr 25, 3 PM $ 0.00522
-0.30%
$ 52,233 $ 107
Apr 25, 2 PM $ 0.00524
+0.03%
$ 52,406 $ 107
Apr 25, 1 PM $ 0.00524
+0.14%
$ 52,402 $ 108
Apr 25, 12 PM $ 0.00523
+0.02%
$ 52,335 $ 117
Apr 25, 11 AM $ 0.00523
-0.29%
$ 52,317 $ 238
Apr 25, 10 AM $ 0.00525
-0.02%
$ 52,470 $ 239
Apr 25, 9 AM $ 0.00525
+0.13%
$ 52,513 $ 239
Apr 25, 8 AM $ 0.00525
-0.25%
$ 52,446 $ 238
Apr 25, 7 AM $ 0.00526
-0.03%
$ 52,566 $ 218
Apr 25, 6 AM $ 0.00526
+0.03%
$ 52,573 $ 218
Apr 25, 5 AM $ 0.00526
-0.06%
$ 52,547 $ 228
Apr 25, 4 AM $ 0.00526
-0.05%
$ 52,585 $ 228
Apr 25, 3 AM $ 0.00526
+0.08%
$ 52,620 $ 229
Apr 25, 2 AM $ 0.00526
-0.07%
$ 52,586 $ 274
Apr 25, 1 AM $ 0.00526
+0.52%
$ 52,641 $ 274
Apr 25, 12 AM $ 0.00524
-0.01%
$ 52,352 $ 254
Apr 24, 11 PM $ 0.00524
+0.13%
$ 52,356 $ 254
Apr 24, 10 PM $ 0.00523
-0.19%
$ 52,282 $ 254
Apr 24, 9 PM $ 0.00524
-0.39%
$ 52,394 $ 254
Apr 24, 8 PM $ 0.00526
+0.13%
$ 52,579 $ 255
Apr 24, 7 PM $ 0.00525
+1.22%
$ 52,508 $ 255
Apr 24, 6 PM $ 0.00519
+0.03%
$ 51,859 $ 188
Apr 24, 5 PM $ 0.00518
+0.07%
$ 51,807 $ 191
Apr 24, 4 PM $ 0.00518
-0.41%
$ 51,743 $ 391
Apr 24, 3 PM $ 0.0052
+0.38%
$ 51,950 $ 392
Apr 24, 2 PM $ 0.00518
-0.09%
$ 51,768 $ 391
Apr 24, 1 PM $ 0.00518
-0.32%
$ 51,789 $ 391
Apr 24, 12 PM $ 0.00519
+1.91%
$ 51,908 $ 390
Apr 24, 11 AM $ 0.0051
+0.56%
$ 50,955 $ 262
Apr 24, 10 AM $ 0.00507
+0.26%
$ 50,656 $ 261
Apr 24, 9 AM $ 0.00505
-0.33%
$ 50,491 $ 260
Apr 24, 8 AM $ 0.00507
+0.30%
$ 50,674 $ 261
Apr 24, 7 AM $ 0.00506
+0.17%
$ 50,592 $ 260
Apr 24, 6 AM $ 0.00506
+0.08%
$ 50,553 $ 260
Apr 24, 5 AM $ 0.00505
+0.30%
$ 50,499 $ 251
Apr 24, 4 AM $ 0.00504
-0.02%
$ 50,369 $ 356