Baseswap Token Historical Data

BSWAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0145
+0.26%
$ 144,544 $ 29
Jan 16, 7 AM $ 0.0144
-0.24%
$ 144,158 $ 29
Jan 16, 6 AM $ 0.0145
+0.16%
$ 144,529 $ 29
Jan 16, 5 AM $ 0.0144
+0.85%
$ 144,365 $ 30
Jan 16, 4 AM $ 0.0143
-0.45%
$ 143,157 $ 29
Jan 16, 3 AM $ 0.0144
-0.10%
$ 143,793 $ 28
Jan 16, 2 AM $ 0.0144
-0.43%
$ 143,979 $ 28
Jan 16, 1 AM $ 0.0145
-0.14%
$ 144,622 $ 29
Jan 16, 12 AM $ 0.0145
+0.16%
$ 144,925 $ 44
Jan 15, 11 PM $ 0.0145
+0.31%
$ 144,634 $ 43
Jan 15, 10 PM $ 0.0144
+0.30%
$ 144,330 $ 43
Jan 15, 9 PM $ 0.0144
+0.55%
$ 143,988 $ 43
Jan 15, 8 PM $ 0.0143
-0.46%
$ 143,023 $ 43
Jan 15, 7 PM $ 0.0144
+0.25%
$ 143,603 $ 50
Jan 15, 6 PM $ 0.0143
-0.69%
$ 143,266 $ 168
Jan 15, 5 PM $ 0.0145
-0.09%
$ 144,860 $ 161
Jan 15, 4 PM $ 0.0145
+0.97%
$ 145,066 $ 160
Jan 15, 3 PM $ 0.0144
-1.37%
$ 143,909 $ 159
Jan 15, 2 PM $ 0.0145
-1.08%
$ 145,447 $ 195
Jan 15, 1 PM $ 0.0147
+0.42%
$ 147,142 $ 545
Jan 15, 12 PM $ 0.0146
+0.30%
$ 146,320 $ 555
Jan 15, 11 AM $ 0.0146
-0.52%
$ 145,832 $ 555
Jan 15, 10 AM $ 0.0147
-0.03%
$ 146,637 $ 558
Jan 15, 9 AM $ 0.0146
+0.85%
$ 146,474 $ 597
Jan 15, 8 AM $ 0.0145
+0.06%
$ 145,029 $ 593
Jan 15, 7 AM $ 0.0145
+0.51%
$ 145,114 $ 592
Jan 15, 6 AM $ 0.0144
+0.05%
$ 144,346 $ 589
Jan 15, 5 AM $ 0.0144
+0.21%
$ 144,333 $ 594
Jan 15, 4 AM $ 0.0144
+0.64%
$ 143,859 $ 593
Jan 15, 3 AM $ 0.0143
-0.76%
$ 143,087 $ 586
Jan 15, 2 AM $ 0.0144
-0.39%
$ 144,293 $ 590
Jan 15, 1 AM $ 0.0145
+0.07%
$ 144,816 $ 608
Jan 15, 12 AM $ 0.0145
-0.78%
$ 144,838 $ 800
Jan 14, 11 PM $ 0.0146
+0.03%
$ 145,929 $ 807
Jan 14, 10 PM $ 0.0146
-0.37%
$ 146,009 $ 823
Jan 14, 9 PM $ 0.0147
-0.06%
$ 146,613 $ 827
Jan 14, 8 PM $ 0.0147
+0.03%
$ 146,657 $ 842
Jan 14, 7 PM $ 0.0147
+0.37%
$ 146,826 $ 836
Jan 14, 6 PM $ 0.0146
-0.60%
$ 145,803 $ 708
Jan 14, 5 PM $ 0.0147
-0.55%
$ 147,244 $ 710
Jan 14, 4 PM $ 0.0148
+1.24%
$ 148,400 $ 719
Jan 14, 3 PM $ 0.0146
-0.13%
$ 146,420 $ 725
Jan 14, 2 PM $ 0.0146
-0.87%
$ 146,313 $ 725
Jan 14, 1 PM $ 0.0148
+0.09%
$ 147,606 $ 327
Jan 14, 12 PM $ 0.0148
+0.29%
$ 147,484 $ 323
Jan 14, 11 AM $ 0.0147
-0.86%
$ 147,201 $ 382
Jan 14, 10 AM $ 0.0148
-0.09%
$ 148,361 $ 441
Jan 14, 9 AM $ 0.0149
+0.05%
$ 148,650 $ 402
Jan 14, 8 AM $ 0.0149
-0.19%
$ 148,591 $ 575
Jan 14, 7 AM $ 0.0149
+0.08%
$ 148,876 $ 642