Baseswap Token Historical Data

BSWAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0149
+0.08%
$ 148,876 $ 642
Jan 14, 6 AM $ 0.0149
+0.03%
$ 148,782 $ 642
Jan 14, 5 AM $ 0.0149
-0.16%
$ 148,781 $ 638
Jan 14, 4 AM $ 0.0149
-0.09%
$ 149,056 $ 639
Jan 14, 3 AM $ 0.0149
+0.46%
$ 149,088 $ 641
Jan 14, 2 AM $ 0.0148
-0.57%
$ 148,848 $ 637
Jan 14, 1 AM $ 0.0149
-0.66%
$ 148,757 $ 621
Jan 14, 12 AM $ 0.015
+0.09%
$ 149,895 $ 511
Jan 13, 11 PM $ 0.015
-0.23%
$ 149,625 $ 428
Jan 13, 10 PM $ 0.015
+3.93%
$ 150,247 $ 409
Jan 13, 9 PM $ 0.0145
+0.40%
$ 144,619 $ 407
Jan 13, 8 PM $ 0.0144
-0.32%
$ 144,059 $ 393
Jan 13, 7 PM $ 0.0144
+0.16%
$ 144,262 $ 397
Jan 13, 6 PM $ 0.0144
+0.61%
$ 144,222 $ 396
Jan 13, 5 PM $ 0.0143
-0.23%
$ 143,221 $ 407
Jan 13, 4 PM $ 0.0144
+1.02%
$ 143,625 $ 433
Jan 13, 3 PM $ 0.0142
+0.29%
$ 142,118 $ 455
Jan 13, 2 PM $ 0.0142
+0.19%
$ 141,839 $ 455
Jan 13, 1 PM $ 0.0142
+0.35%
$ 141,570 $ 464
Jan 13, 12 PM $ 0.0141
-0.24%
$ 141,073 $ 493
Jan 13, 11 AM $ 0.0141
-0.15%
$ 141,331 $ 459
Jan 13, 10 AM $ 0.0142
-0.17%
$ 141,461 $ 372
Jan 13, 9 AM $ 0.0142
+0.19%
$ 141,789 $ 373
Jan 13, 8 AM $ 0.0142
+0.43%
$ 141,425 $ 366
Jan 13, 7 AM $ 0.0141
-0.39%
$ 140,991 $ 284
Jan 13, 6 AM $ 0.0142
+0.16%
$ 141,349 $ 285
Jan 13, 5 AM $ 0.0142
+0.52%
$ 141,673 $ 337
Jan 13, 4 AM $ 0.0141
+0.23%
$ 140,837 $ 337
Jan 13, 3 AM $ 0.0141
+0.33%
$ 140,563 $ 338
Jan 13, 2 AM $ 0.014
+0.16%
$ 140,031 $ 506
Jan 13, 1 AM $ 0.014
-0.21%
$ 139,787 $ 563
Jan 13, 12 AM $ 0.014
+0.38%
$ 140,035 $ 545
Jan 12, 11 PM $ 0.0139
-0.05%
$ 139,461 $ 543
Jan 12, 10 PM $ 0.014
+0.25%
$ 139,646 $ 543
Jan 12, 9 PM $ 0.0139
-0.44%
$ 139,220 $ 541
Jan 12, 8 PM $ 0.014
-0.54%
$ 139,911 $ 543
Jan 12, 7 PM $ 0.0141
+0.34%
$ 140,582 $ 543
Jan 12, 6 PM $ 0.014
+0.28%
$ 140,114 $ 541
Jan 12, 5 PM $ 0.014
-1.10%
$ 139,712 $ 526
Jan 12, 4 PM $ 0.0141
-0.01%
$ 141,276 $ 501
Jan 12, 3 PM $ 0.0141
+0.76%
$ 141,229 $ 487
Jan 12, 2 PM $ 0.014
-0.38%
$ 139,986 $ 480
Jan 12, 1 PM $ 0.0141
-0.16%
$ 140,679 $ 472
Jan 12, 12 PM $ 0.0141
+0.06%
$ 140,934 $ 540
Jan 12, 11 AM $ 0.0141
+0.28%
$ 140,829 $ 584
Jan 12, 10 AM $ 0.014
-0.33%
$ 140,625 $ 582
Jan 12, 9 AM $ 0.0142
+0.05%
$ 142,461 $ 584
Jan 12, 8 AM $ 0.0142
-0.72%
$ 141,871 $ 428
Jan 12, 7 AM $ 0.0143
-0.56%
$ 143,269 $ 469
Jan 12, 6 AM $ 0.0144
-0.17%
$ 144,078 $ 471