Baseswap Token Historical Data

BSWAP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00505
+0.30%
$ 50,499 $ 251
Apr 24, 4 AM $ 0.00504
-0.02%
$ 50,369 $ 356
Apr 24, 3 AM $ 0.00504
-1.33%
$ 50,371 $ 356
Apr 24, 2 AM $ 0.00511
-0.41%
$ 51,112 $ 312
Apr 24, 1 AM $ 0.00513
-0.02%
$ 51,298 $ 314
Apr 24, 12 AM $ 0.00514
+0.15%
$ 51,357 $ 314
Apr 23, 11 PM $ 0.00513
-0.07%
$ 51,297 $ 314
Apr 23, 10 PM $ 0.00514
+0.35%
$ 51,375 $ 314
Apr 23, 9 PM $ 0.00512
+0.17%
$ 51,222 $ 313
Apr 23, 8 PM $ 0.00512
+0.41%
$ 51,158 $ 320
Apr 23, 7 PM $ 0.0051
+0.33%
$ 50,960 $ 319
Apr 23, 6 PM $ 0.00509
+0.12%
$ 50,857 $ 319
Apr 23, 5 PM $ 0.00506
-4.50%
$ 50,587 $ 319
Apr 23, 4 PM $ 0.0053
-0.19%
$ 53,014 $ 113
Apr 23, 3 PM $ 0.00531
-0.10%
$ 53,102 $ 114
Apr 23, 2 PM $ 0.00531
+0.55%
$ 53,112 $ 114
Apr 23, 1 PM $ 0.00528
-0.43%
$ 52,789 $ 113
Apr 23, 12 PM $ 0.0053
-0.16%
$ 52,975 $ 114
Apr 23, 11 AM $ 0.00531
+0.67%
$ 53,051 $ 114
Apr 23, 10 AM $ 0.00527
-0.15%
$ 52,684 $ 150
Apr 23, 9 AM $ 0.00528
-0.99%
$ 52,772 $ 150
Apr 23, 8 AM $ 0.00533
-0.19%
$ 53,264 $ 151
Apr 23, 7 AM $ 0.00535
-0.36%
$ 53,442 $ 154
Apr 23, 6 AM $ 0.00536
+0.17%
$ 53,599 $ 161
Apr 23, 5 AM $ 0.00535
-1.68%
$ 53,516 $ 160
Apr 23, 4 AM $ 0.00544
+0.32%
$ 54,405 $ 54
Apr 23, 3 AM $ 0.00542
-0.64%
$ 54,205 $ 54
Apr 23, 2 AM $ 0.00545
-0.64%
$ 54,519 $ 103
Apr 23, 1 AM $ 0.00549
-0.18%
$ 54,886 $ 103
Apr 23, 12 AM $ 0.0055
-0.24%
$ 54,977 $ 104
Apr 22, 11 PM $ 0.00551
-0.83%
$ 55,132 $ 104
Apr 22, 10 PM $ 0.00556
-0.28%
$ 55,543 $ 105
Apr 22, 9 PM $ 0.00557
+0.37%
$ 55,710 $ 105
Apr 22, 8 PM $ 0.00555
-0.21%
$ 55,523 $ 97
Apr 22, 7 PM $ 0.00556
-0.07%
$ 55,628 $ 102
Apr 22, 6 PM $ 0.00558
+0.11%
$ 55,748 $ 101
Apr 22, 5 PM $ 0.00557
+0.58%
$ 55,707 $ 101
Apr 22, 4 PM $ 0.00554
-0.70%
$ 55,426 $ 100
Apr 22, 3 PM $ 0.00559
+0.26%
$ 55,889 $ 100
Apr 22, 2 PM $ 0.00557
-0.63%
$ 55,684 $ 100
Apr 22, 1 PM $ 0.0056
+0.37%
$ 55,998 $ 111
Apr 22, 12 PM $ 0.00558
+0.22%
$ 55,771 $ 110
Apr 22, 11 AM $ 0.00556
+0.67%
$ 55,614 $ 110
Apr 22, 10 AM $ 0.00553
+0.15%
$ 55,256 $ 74
Apr 22, 9 AM $ 0.00552
-0.01%
$ 55,169 $ 74
Apr 22, 8 AM $ 0.00552
-0.11%
$ 55,167 $ 74
Apr 22, 7 AM $ 0.00552
-0.05%
$ 55,229 $ 82
Apr 22, 6 AM $ 0.00553
-0.30%
$ 55,252 $ 74
Apr 22, 5 AM $ 0.00555
+1.66%
$ 55,487 $ 165
Apr 22, 4 AM $ 0.00546
-0.08%
$ 54,579 $ 163