Baseswap Token Historical Data

BSWAP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0143
-0.56%
$ 143,269 $ 469
Jan 12, 6 AM $ 0.0144
-0.17%
$ 144,078 $ 471
Jan 12, 5 AM $ 0.0144
-0.01%
$ 144,318 $ 420
Jan 12, 4 AM $ 0.0144
+0.26%
$ 144,425 $ 481
Jan 12, 3 AM $ 0.0144
-0.20%
$ 144,152 $ 488
Jan 12, 2 AM $ 0.0144
+1.03%
$ 144,470 $ 399
Jan 12, 1 AM $ 0.0143
+0.37%
$ 143,025 $ 264
Jan 12, 12 AM $ 0.0142
-0.63%
$ 141,957 $ 263
Jan 11, 11 PM $ 0.0143
+0.30%
$ 142,710 $ 264
Jan 11, 10 PM $ 0.0142
-0.21%
$ 142,460 $ 263
Jan 11, 9 PM $ 0.0143
+0.19%
$ 142,778 $ 264
Jan 11, 8 PM $ 0.0142
-0.38%
$ 142,286 $ 324
Jan 11, 7 PM $ 0.0143
-0.21%
$ 142,842 $ 325
Jan 11, 6 PM $ 0.0143
-0.01%
$ 143,019 $ 326
Jan 11, 5 PM $ 0.0143
-0.15%
$ 142,974 $ 386
Jan 11, 4 PM $ 0.0143
+0.40%
$ 143,434 $ 387
Jan 11, 3 PM $ 0.0142
-0.26%
$ 142,475 $ 385
Jan 11, 2 PM $ 0.0142
+0.14%
$ 142,452 $ 386
Jan 11, 1 PM $ 0.0142
-0.10%
$ 142,326 $ 383
Jan 11, 12 PM $ 0.0143
+0.00%
$ 143,474 $ 495
Jan 11, 11 AM $ 0.0144
-0.06%
$ 143,497 $ 646
Jan 11, 10 AM $ 0.0144
+0.05%
$ 143,482 $ 967
Jan 11, 9 AM $ 0.0143
+0.07%
$ 143,469 $ 966
Jan 11, 8 AM $ 0.0143
+0.12%
$ 143,259 $ 981
Jan 11, 7 AM $ 0.0143
-0.08%
$ 143,317 $ 955
Jan 11, 6 AM $ 0.0143
-0.09%
$ 143,325 $ 949
Jan 11, 5 AM $ 0.0144
+0.24%
$ 143,493 $ 950
Jan 11, 4 AM $ 0.0143
+0.07%
$ 143,116 $ 890
Jan 11, 3 AM $ 0.0143
+0.11%
$ 142,940 $ 882
Jan 11, 2 AM $ 0.0143
-0.07%
$ 142,857 $ 884
Jan 11, 1 AM $ 0.0143
+0.08%
$ 142,850 $ 884
Jan 11, 12 AM $ 0.0143
+0.15%
$ 142,651 $ 884
Jan 10, 11 PM $ 0.0143
+0.21%
$ 142,579 $ 928
Jan 10, 10 PM $ 0.0142
-0.08%
$ 142,353 $ 927
Jan 10, 9 PM $ 0.0142
+0.28%
$ 142,472 $ 927
Jan 10, 8 PM $ 0.0142
-0.04%
$ 142,044 $ 867
Jan 10, 7 PM $ 0.0142
-0.02%
$ 142,132 $ 868
Jan 10, 6 PM $ 0.0142
-0.41%
$ 142,160 $ 868
Jan 10, 5 PM $ 0.0143
+0.03%
$ 142,895 $ 1,101
Jan 10, 4 PM $ 0.0143
-0.01%
$ 142,855 $ 1,097
Jan 10, 3 PM $ 0.0143
+0.14%
$ 142,840 $ 1,097
Jan 10, 2 PM $ 0.0143
-0.11%
$ 142,668 $ 1,105
Jan 10, 1 PM $ 0.0143
-0.06%
$ 142,905 $ 1,107
Jan 10, 12 PM $ 0.0143
+0.04%
$ 142,960 $ 1,096
Jan 10, 11 AM $ 0.0143
-0.11%
$ 142,840 $ 1,094
Jan 10, 10 AM $ 0.0143
+0.12%
$ 143,014 $ 527
Jan 10, 9 AM $ 0.0143
+0.12%
$ 142,788 $ 815
Jan 10, 8 AM $ 0.0143
-0.10%
$ 142,539 $ 854
Jan 10, 7 AM $ 0.0143
+0.14%
$ 142,643 $ 853
Jan 10, 6 AM $ 0.0142
+0.02%
$ 142,459 $ 851