Baseswap Token Historical Data

BSWAP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00546
-0.08%
$ 54,579 $ 163
Apr 22, 3 AM $ 0.00546
+0.66%
$ 54,598 $ 163
Apr 22, 2 AM $ 0.00541
+1.70%
$ 54,113 $ 117
Apr 22, 1 AM $ 0.00532
-0.14%
$ 53,154 $ 115
Apr 22, 12 AM $ 0.00532
-0.16%
$ 53,231 $ 115
Apr 21, 11 PM $ 0.00533
+0.67%
$ 53,299 $ 115
Apr 21, 10 PM $ 0.00529
-0.10%
$ 52,919 $ 120
Apr 21, 9 PM $ 0.0053
-0.27%
$ 52,972 $ 120
Apr 21, 8 PM $ 0.00531
+0.96%
$ 53,074 $ 120
Apr 21, 7 PM $ 0.00526
-0.55%
$ 52,572 $ 115
Apr 21, 6 PM $ 0.00527
-0.22%
$ 52,719 $ 116
Apr 21, 5 PM $ 0.00529
+0.04%
$ 52,891 $ 116
Apr 21, 4 PM $ 0.0053
+0.21%
$ 52,956 $ 116
Apr 21, 3 PM $ 0.00528
+0.12%
$ 52,799 $ 116
Apr 21, 2 PM $ 0.0053
+0.07%
$ 52,975 $ 115
Apr 21, 1 PM $ 0.00529
-0.16%
$ 52,879 $ 115
Apr 21, 12 PM $ 0.00529
-0.67%
$ 52,877 $ 105
Apr 21, 11 AM $ 0.00533
-0.47%
$ 53,249 $ 105
Apr 21, 10 AM $ 0.00535
+0.40%
$ 53,534 $ 105
Apr 21, 9 AM $ 0.00533
+0.00%
$ 53,288 $ 105
Apr 21, 8 AM $ 0.00533
+0.16%
$ 53,334 $ 105
Apr 21, 7 AM $ 0.00533
+0.35%
$ 53,283 $ 97
Apr 21, 6 AM $ 0.00532
+0.27%
$ 53,196 $ 95
Apr 21, 5 AM $ 0.00531
-1.51%
$ 53,096 $ 94
Apr 21, 4 AM $ 0.00539
+0.04%
$ 53,868 $ 6
Apr 21, 3 AM $ 0.00539
+0.11%
$ 53,849 $ 6
Apr 21, 2 AM $ 0.00538
-0.28%
$ 53,770 $ 6
Apr 21, 1 AM $ 0.0054
-0.18%
$ 53,974 $ 6
Apr 21, 12 AM $ 0.0054
+0.19%
$ 54,017 $ 7
Apr 20, 11 PM $ 0.00539
-0.01%
$ 53,911 $ 6
Apr 20, 6 PM $ 0.00542
+0.24%
$ 54,173 $ 1
Apr 20, 5 PM $ 0.0054
+0.71%
$ 54,020 $ 1
Apr 20, 4 PM $ 0.00537
-0.43%
$ 53,681 $ 6
Apr 20, 3 PM $ 0.00539
+0.84%
$ 53,861 $ 7
Apr 20, 2 PM $ 0.00536
-0.52%
$ 53,565 $ 7
Apr 20, 1 PM $ 0.00538
-0.46%
$ 53,795 $ 7
Apr 20, 12 PM $ 0.0054
+0.32%
$ 54,000 $ 7
Apr 20, 11 AM $ 0.00539
+0.18%
$ 53,854 $ 9
Apr 20, 10 AM $ 0.00538
-0.03%
$ 53,830 $ 9
Apr 20, 9 AM $ 0.00539
+0.74%
$ 53,878 $ 9
Apr 20, 8 AM $ 0.00535
-0.06%
$ 53,471 $ 9
Apr 20, 7 AM $ 0.00535
+0.41%
$ 53,476 $ 18
Apr 20, 6 AM $ 0.00533
+0.63%
$ 53,261 $ 18
Apr 20, 5 AM $ 0.00529
-0.64%
$ 52,912 $ 19
Apr 20, 4 AM $ 0.00533
-0.05%
$ 53,276 $ 18
Apr 20, 3 AM $ 0.00533
+0.19%
$ 53,243 $ 18
Apr 20, 2 AM $ 0.00532
-0.40%
$ 53,148 $ 18
Apr 20, 1 AM $ 0.00534
+0.41%
$ 53,427 $ 18
Apr 20, 12 AM $ 0.00532
+0.64%
$ 53,171 $ 18
Apr 19, 11 PM $ 0.00528
-0.34%
$ 52,834 $ 18