Baseswap Token Historical Data

BSWAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0142
+0.02%
$ 142,459 $ 851
Jan 10, 5 AM $ 0.0142
+0.20%
$ 142,427 $ 851
Jan 10, 4 AM $ 0.0142
-0.15%
$ 142,282 $ 993
Jan 10, 3 AM $ 0.0142
+0.06%
$ 142,395 $ 1,066
Jan 10, 2 AM $ 0.0142
-0.09%
$ 142,350 $ 1,071
Jan 10, 1 AM $ 0.0142
+0.17%
$ 142,420 $ 1,121
Jan 10, 12 AM $ 0.0142
+0.22%
$ 142,257 $ 1,119
Jan 9, 11 PM $ 0.0142
+0.06%
$ 141,912 $ 1,075
Jan 9, 10 PM $ 0.0142
+0.03%
$ 141,859 $ 1,616
Jan 9, 9 PM $ 0.0142
+0.28%
$ 141,649 $ 4,871
Jan 9, 8 PM $ 0.0141
-0.23%
$ 141,366 $ 4,871
Jan 9, 7 PM $ 0.0142
-0.29%
$ 141,867 $ 5,039
Jan 9, 6 PM $ 0.0142
-2.72%
$ 142,145 $ 5,023
Jan 9, 5 PM $ 0.0146
-0.48%
$ 146,258 $ 4,807
Jan 9, 4 PM $ 0.0147
+0.89%
$ 146,740 $ 4,835
Jan 9, 3 PM $ 0.0146
+1.23%
$ 146,054 $ 4,811
Jan 9, 2 PM $ 0.0144
-0.88%
$ 144,144 $ 4,728
Jan 9, 1 PM $ 0.0146
+0.75%
$ 145,566 $ 4,761
Jan 9, 12 PM $ 0.0145
-0.11%
$ 144,846 $ 4,654
Jan 9, 11 AM $ 0.0145
-0.14%
$ 145,136 $ 4,648
Jan 9, 10 AM $ 0.0145
+2.27%
$ 145,139 $ 4,659
Jan 9, 9 AM $ 0.0142
+0.52%
$ 142,194 $ 4,339
Jan 9, 8 AM $ 0.0141
-1.29%
$ 141,168 $ 4,226
Jan 9, 7 AM $ 0.0143
-0.26%
$ 143,093 $ 4,268
Jan 9, 6 AM $ 0.0143
+0.14%
$ 143,422 $ 4,282
Jan 9, 5 AM $ 0.0143
-1.04%
$ 143,147 $ 4,290
Jan 9, 4 AM $ 0.0145
-0.11%
$ 144,639 $ 4,161
Jan 9, 3 AM $ 0.0145
+0.32%
$ 144,729 $ 4,111
Jan 9, 2 AM $ 0.0144
+0.47%
$ 144,300 $ 4,081
Jan 9, 1 AM $ 0.0144
-0.41%
$ 143,536 $ 4,121
Jan 9, 12 AM $ 0.0144
+0.27%
$ 144,078 $ 4,213
Jan 8, 11 PM $ 0.0144
-1.88%
$ 143,881 $ 4,201
Jan 8, 10 PM $ 0.0146
+19.87%
$ 146,445 $ 3,677
Jan 8, 9 PM $ 0.0122
+0.55%
$ 122,130 $ 424
Jan 8, 8 PM $ 0.0121
-0.81%
$ 121,384 $ 404
Jan 8, 7 PM $ 0.0123
-0.04%
$ 122,654 $ 262
Jan 8, 6 PM $ 0.0123
-0.31%
$ 122,862 $ 890
Jan 8, 5 PM $ 0.0123
+0.48%
$ 123,270 $ 895
Jan 8, 4 PM $ 0.0123
+0.46%
$ 122,664 $ 898
Jan 8, 3 PM $ 0.0122
+0.57%
$ 121,606 $ 893
Jan 8, 2 PM $ 0.0121
-0.29%
$ 120,993 $ 878
Jan 8, 1 PM $ 0.0122
-0.09%
$ 121,803 $ 866
Jan 8, 12 PM $ 0.0122
-0.68%
$ 121,897 $ 866
Jan 8, 11 AM $ 0.0123
-0.31%
$ 122,652 $ 876
Jan 8, 10 AM $ 0.0123
+0.39%
$ 122,838 $ 882
Jan 8, 9 AM $ 0.0123
-0.01%
$ 122,500 $ 887
Jan 8, 8 AM $ 0.0123
-0.39%
$ 122,544 $ 887
Jan 8, 7 AM $ 0.0123
+0.58%
$ 123,037 $ 902
Jan 8, 6 AM $ 0.0123
-0.84%
$ 122,577 $ 892
Jan 8, 5 AM $ 0.0124
-0.49%
$ 123,737 $ 913