Baseswap Token Historical Data

BSWAP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00528
-0.34%
$ 52,834 $ 18
Apr 19, 10 PM $ 0.0053
-0.22%
$ 52,998 $ 18
Apr 19, 9 PM $ 0.00532
-0.08%
$ 53,220 $ 18
Apr 19, 8 PM $ 0.00533
-0.69%
$ 53,288 $ 18
Apr 19, 7 PM $ 0.00537
+0.19%
$ 53,645 $ 18
Apr 19, 6 PM $ 0.00535
-0.22%
$ 53,494 $ 18
Apr 19, 5 PM $ 0.00537
-0.41%
$ 53,727 $ 18
Apr 19, 4 PM $ 0.0054
-0.52%
$ 54,015 $ 13
Apr 19, 3 PM $ 0.00543
-0.43%
$ 54,294 $ 13
Apr 19, 2 PM $ 0.00545
+0.07%
$ 54,540 $ 13
Apr 19, 1 PM $ 0.00545
+0.38%
$ 54,515 $ 85
Apr 19, 12 PM $ 0.00543
-0.03%
$ 54,257 $ 85
Apr 19, 11 AM $ 0.00543
+0.45%
$ 54,261 $ 83
Apr 19, 10 AM $ 0.0054
+0.32%
$ 53,989 $ 82
Apr 19, 9 AM $ 0.00538
-0.38%
$ 53,817 $ 82
Apr 19, 8 AM $ 0.00541
-0.04%
$ 54,043 $ 82
Apr 19, 7 AM $ 0.00541
-0.46%
$ 54,065 $ 73
Apr 19, 6 AM $ 0.00543
-0.22%
$ 54,335 $ 73
Apr 19, 5 AM $ 0.00545
+0.01%
$ 54,467 $ 72
Apr 19, 4 AM $ 0.00544
-0.37%
$ 54,426 $ 72
Apr 19, 3 AM $ 0.00547
+0.13%
$ 54,687 $ 72
Apr 19, 2 AM $ 0.00546
-0.29%
$ 54,637 $ 72
Apr 19, 1 AM $ 0.00548
-0.02%
$ 54,793 $ 73
Apr 19, 12 AM $ 0.00548
-0.10%
$ 54,809 $ 74
Apr 18, 11 PM $ 0.00549
-0.24%
$ 54,885 $ 74
Apr 18, 10 PM $ 0.0055
+0.16%
$ 55,011 $ 73
Apr 18, 9 PM $ 0.00549
-0.03%
$ 54,899 $ 73
Apr 18, 8 PM $ 0.00549
+0.20%
$ 54,929 $ 73
Apr 18, 7 PM $ 0.00548
+0.04%
$ 54,810 $ 73
Apr 18, 6 PM $ 0.00548
-0.61%
$ 54,802 $ 73
Apr 18, 5 PM $ 0.00552
+0.17%
$ 55,160 $ 73
Apr 18, 4 PM $ 0.00551
-0.06%
$ 55,104 $ 74
Apr 18, 3 PM $ 0.00551
-0.13%
$ 55,092 $ 74
Apr 18, 2 PM $ 0.00551
+1.50%
$ 55,131 $ 109
Apr 18, 1 PM $ 0.00543
-0.06%
$ 54,335 $ 37
Apr 18, 12 PM $ 0.00544
+0.24%
$ 54,371 $ 37
Apr 18, 11 AM $ 0.00542
-0.31%
$ 54,213 $ 37
Apr 18, 10 AM $ 0.00544
-0.64%
$ 54,405 $ 37
Apr 18, 9 AM $ 0.00548
-0.20%
$ 54,770 $ 64
Apr 18, 8 AM $ 0.00548
-1.09%
$ 54,827 $ 64
Apr 18, 7 AM $ 0.00554
-0.26%
$ 55,422 $ 65
Apr 18, 6 AM $ 0.00556
-0.03%
$ 55,570 $ 65
Apr 18, 5 AM $ 0.00556
+0.16%
$ 55,611 $ 65
Apr 18, 4 AM $ 0.00555
-0.03%
$ 55,520 $ 84
Apr 18, 2 AM $ 0.00558
+0.06%
$ 55,833 $ 139
Apr 18, 1 AM $ 0.00558
-0.07%
$ 55,786 $ 196
Apr 17, 12 PM $ 0.00546
+0.05%
$ 54,633 $ 234
Apr 17, 11 AM $ 0.00546
+0.42%
$ 54,591 $ 234
Apr 17, 10 AM $ 0.00543
-0.29%
$ 54,329 $ 240
Apr 17, 9 AM $ 0.00545
+0.14%
$ 54,446 $ 215