Baseswap Token Historical Data

BSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.00584
-0.60%
$ 58,348 $ 810
Jul 30, 1 PM $ 0.00588
+0.34%
$ 58,781 $ 816
Jul 30, 12 PM $ 0.00585
+0.04%
$ 58,535 $ 813
Jul 30, 11 AM $ 0.00585
+0.30%
$ 58,508 $ 812
Jul 30, 10 AM $ 0.00584
+7.36%
$ 58,350 $ 810
Jul 30, 9 AM $ 0.00543
+0.21%
$ 54,339 $ 424
Jul 30, 8 AM $ 0.00542
+0.63%
$ 54,232 $ 423
Jul 30, 7 AM $ 0.00539
+0.03%
$ 53,913 $ 421
Jul 30, 6 AM $ 0.00538
-0.28%
$ 53,824 $ 420
Jul 30, 5 AM $ 0.0054
+0.18%
$ 53,988 $ 422
Jul 30, 4 AM $ 0.00539
-0.32%
$ 53,925 $ 422
Jul 30, 3 AM $ 0.00541
-0.22%
$ 54,140 $ 423
Jul 30, 2 AM $ 0.00543
-0.24%
$ 54,272 $ 417
Jul 30, 1 AM $ 0.00544
+1.12%
$ 54,431 $ 419
Jul 30, 12 AM $ 0.00538
-0.77%
$ 53,795 $ 414
Jul 29, 11 PM $ 0.00542
+0.30%
$ 54,229 $ 417
Jul 29, 10 PM $ 0.00541
+0.42%
$ 54,102 $ 477
Jul 29, 9 PM $ 0.00537
+0.23%
$ 53,733 $ 473
Jul 29, 8 PM $ 0.00536
-7.20%
$ 53,619 $ 460
Jul 29, 7 PM $ 0.00579
-1.71%
$ 57,845 $ 66
Jul 29, 6 PM $ 0.00588
+0.22%
$ 58,836 $ 67
Jul 29, 5 PM $ 0.00584
+0.62%
$ 58,400 $ 67
Jul 29, 4 PM $ 0.0058
+0.16%
$ 57,978 $ 66
Jul 29, 3 PM $ 0.00579
-0.30%
$ 57,900 $ 66
Jul 29, 2 PM $ 0.0058
-0.53%
$ 58,034 $ 66
Jul 29, 1 PM $ 0.00583
-0.12%
$ 58,256 $ 66
Jul 29, 12 PM $ 0.00584
-0.40%
$ 58,384 $ 67
Jul 29, 11 AM $ 0.00586
+0.09%
$ 58,626 $ 211
Jul 29, 10 AM $ 0.00586
-0.41%
$ 58,609 $ 210
Jul 29, 9 AM $ 0.00588
+0.29%
$ 58,835 $ 212
Jul 29, 8 AM $ 0.00587
-0.18%
$ 58,661 $ 212
Jul 29, 7 AM $ 0.00587
-0.15%
$ 58,671 $ 212
Jul 29, 6 AM $ 0.00588
+0.32%
$ 58,747 $ 212
Jul 29, 5 AM $ 0.00586
+0.36%
$ 58,554 $ 212
Jul 29, 4 AM $ 0.00583
+0.63%
$ 58,294 $ 212
Jul 29, 3 AM $ 0.0058
-0.92%
$ 57,943 $ 208
Jul 29, 2 AM $ 0.00585
+0.27%
$ 58,508 $ 210
Jul 29, 1 AM $ 0.00584
-0.55%
$ 58,381 $ 209
Jul 29, 12 AM $ 0.00588
-0.24%
$ 58,760 $ 210
Jul 28, 11 PM $ 0.00588
+0.46%
$ 58,809 $ 210
Jul 28, 10 PM $ 0.00586
+0.46%
$ 58,566 $ 210
Jul 28, 9 PM $ 0.00583
+0.37%
$ 58,340 $ 151
Jul 28, 8 PM $ 0.00581
-0.27%
$ 58,104 $ 150
Jul 28, 7 PM $ 0.00582
+0.43%
$ 58,237 $ 144
Jul 28, 6 PM $ 0.00579
+0.38%
$ 57,941 $ 153
Jul 28, 5 PM $ 0.00576
-1.32%
$ 57,595 $ 152
Jul 28, 4 PM $ 0.00584
+0.46%
$ 58,419 $ 154
Jul 28, 3 PM $ 0.00581
+1.30%
$ 58,071 $ 155
Jul 28, 2 PM $ 0.00573
+0.77%
$ 57,318 $ 153
Jul 28, 1 PM $ 0.00569
-0.96%
$ 56,842 $ 152