Coinranking
Baseswap Token Historical Data
BSWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 6 PM | $0.00554 | +0.23% | ||
| Sep 14, 5 PM | $0.00552 | +0.20% | ||
| Sep 14, 4 PM | $0.00552 | +0.94% | ||
| Sep 14, 3 PM | $0.00548 | +0.42% | ||
| Sep 14, 2 PM | $0.00546 | -0.23% | ||
| Sep 14, 1 PM | $0.00546 | -0.05% | ||
| Sep 14, 12 PM | $0.00546 | -0.18% | ||
| Sep 14, 11 AM | $0.00547 | -1.16% | ||
| Sep 14, 10 AM | $0.00554 | -0.35% | ||
| Sep 14, 9 AM | $0.00557 | +0.35% | ||
| Sep 14, 8 AM | $0.00555 | -0.11% | ||
| Sep 14, 7 AM | $0.00556 | +0.29% | ||
| Sep 14, 6 AM | $0.00554 | -0.08% | ||
| Sep 14, 5 AM | $0.00554 | +0.05% | ||
| Sep 14, 4 AM | $0.00554 | +0.06% | ||
| Sep 14, 3 AM | $0.00553 | -0.07% | ||
| Sep 14, 2 AM | $0.00553 | +0.73% | ||
| Sep 14, 1 AM | $0.00549 | +0.24% | ||
| Sep 14, 12 AM | $0.00548 | +0.32% | ||
| Sep 13, 11 PM | $0.00546 | -0.05% | ||
| Sep 13, 10 PM | $0.00545 | -0.96% | ||
| Sep 13, 9 PM | $0.00553 | -0.16% | ||
| Sep 13, 8 PM | $0.00554 | +0.24% | ||
| Sep 13, 7 PM | $0.00552 | -0.20% | ||
| Sep 13, 6 PM | $0.00553 | +0.15% | ||
| Sep 13, 5 PM | $0.00552 | -0.21% | ||
| Sep 13, 4 PM | $0.00567 | +0.30% | ||
| Sep 13, 3 PM | $0.00565 | +0.03% | ||
| Sep 13, 2 PM | $0.00565 | +0.48% | ||
| Sep 13, 1 PM | $0.00562 | +0.09% | ||
| Sep 13, 12 PM | $0.00562 | -0.10% | ||
| Sep 13, 11 AM | $0.00563 | +0.28% | ||
| Sep 13, 10 AM | $0.00561 | -0.45% | ||
| Sep 13, 9 AM | $0.00564 | -0.44% | ||
| Sep 13, 8 AM | $0.00566 | -0.95% | ||
| Sep 13, 7 AM | $0.00571 | +0.19% | ||
| Sep 13, 6 AM | $0.0057 | -0.43% | ||
| Sep 13, 5 AM | $0.00572 | +0.08% | ||
| Sep 13, 4 AM | $0.00572 | -0.01% | ||
| Sep 13, 3 AM | $0.00572 | +0.03% | ||
| Sep 13, 2 AM | $0.00572 | -0.08% | ||
| Sep 13, 1 AM | $0.00573 | +0.01% | ||
| Sep 13, 12 AM | $0.00573 | -0.01% | ||
| Sep 12, 11 PM | $0.00573 | +0.10% | ||
| Sep 12, 10 PM | $0.00572 | -0.01% | ||
| Sep 12, 9 PM | $0.00572 | +0.06% | ||
| Sep 12, 8 PM | $0.00572 | +0.05% | ||
| Sep 12, 7 PM | $0.00571 | -0.08% | ||
| Sep 12, 6 PM | $0.00572 | -0.11% | ||
| Sep 12, 5 PM | $0.00573 | -0.23% | ||