Baseswap Token Historical Data

BSWAP Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00428
-0.05%
$ 42,841 $ 59
May 31, 3 AM $ 0.00429
+0.23%
$ 42,875 $ 59
May 31, 2 AM $ 0.00428
-0.03%
$ 42,767 $ 59
May 31, 1 AM $ 0.00428
+0.24%
$ 42,782 $ 59
May 31, 12 AM $ 0.00427
+0.14%
$ 42,666 $ 59
May 30, 11 PM $ 0.00426
-0.07%
$ 42,594 $ 59
May 30, 10 PM $ 0.00426
-0.36%
$ 42,603 $ 58
May 30, 9 PM $ 0.00428
+0.16%
$ 42,767 $ 71
May 30, 8 PM $ 0.00427
+0.57%
$ 42,694 $ 70
May 30, 7 PM $ 0.00424
-0.01%
$ 42,430 $ 37
May 30, 6 PM $ 0.00424
+0.07%
$ 42,441 $ 37
May 30, 5 PM $ 0.00424
-0.03%
$ 42,386 $ 37
May 30, 4 PM $ 0.00424
-0.01%
$ 42,399 $ 37
May 30, 3 PM $ 0.00424
-0.06%
$ 42,372 $ 37
May 30, 2 PM $ 0.00424
+0.35%
$ 42,418 $ 37
May 30, 1 PM $ 0.00423
+0.06%
$ 42,250 $ 37
May 30, 12 PM $ 0.00422
+0.01%
$ 42,219 $ 37
May 30, 11 AM $ 0.00422
-0.06%
$ 42,224 $ 37
May 30, 10 AM $ 0.00423
+0.15%
$ 42,260 $ 37
May 30, 9 AM $ 0.00422
+0.06%
$ 42,182 $ 37
May 30, 8 AM $ 0.00419
-0.02%
$ 41,933 $ 37
May 30, 7 AM $ 0.00419
-0.13%
$ 41,938 $ 12
May 30, 6 AM $ 0.0042
+0.08%
$ 42,000 $ 17
May 30, 5 AM $ 0.0042
+0.34%
$ 41,976 $ 17
May 30, 4 AM $ 0.00418
-0.39%
$ 41,815 $ 17
May 30, 3 AM $ 0.0042
-0.17%
$ 41,981 $ 17
May 30, 2 AM $ 0.0042
+0.05%
$ 42,037 $ 17
May 30, 1 AM $ 0.0042
+0.20%
$ 42,034 $ 17
May 30, 12 AM $ 0.0042
+0.08%
$ 41,952 $ 17
May 29, 11 PM $ 0.00419
-0.02%
$ 41,878 $ 17
May 29, 10 PM $ 0.00419
-0.06%
$ 41,910 $ 17
May 29, 9 PM $ 0.0042
-0.29%
$ 41,986 $ 5
May 29, 8 PM $ 0.00422
+0.04%
$ 42,170 $ 5
May 29, 7 PM $ 0.00421
+0.46%
$ 42,141 $ 5
May 29, 6 PM $ 0.00421
-0.49%
$ 42,122 $ 12
May 29, 5 PM $ 0.00424
-0.41%
$ 42,417 $ 12
May 29, 4 PM $ 0.00426
+0.56%
$ 42,560 $ 12
May 29, 3 PM $ 0.00424
+1.71%
$ 42,423 $ 12
May 29, 2 PM $ 0.00416
-0.33%
$ 41,560 $ 12
May 29, 1 PM $ 0.00418
+0.01%
$ 41,773 $ 12
May 29, 12 PM $ 0.00417
-0.33%
$ 41,698 $ 12
May 29, 11 AM $ 0.00419
-0.24%
$ 41,878 $ 12
May 29, 10 AM $ 0.0042
-0.11%
$ 41,982 $ 12
May 29, 9 AM $ 0.0042
+0.26%
$ 42,000 $ 13
May 29, 8 AM $ 0.00419
+0.14%
$ 41,913 $ 13
May 29, 7 AM $ 0.00419
-0.53%
$ 41,845 $ 13
May 29, 6 AM $ 0.0042
+0.12%
$ 42,021 $ 10
May 29, 5 AM $ 0.0042
+0.35%
$ 41,980 $ 10
May 29, 4 AM $ 0.00419
+0.23%
$ 41,844 $ 10
May 29, 3 AM $ 0.00418
+0.22%
$ 41,764 $ 10