Baseswap Token Historical Data

BSWAP Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0046
+0.00%
$ 45,957 $ 279
12:12 AM $ 0.0046
+0.00%
$ 45,962 $ 280
12:07 AM $ 0.0046
+0.00%
$ 45,955 $ 279
12:02 AM $ 0.0046
+0.00%
$ 45,951 $ 279
11:57 PM $ 0.0046
+0.00%
$ 45,969 $ 280
11:52 PM $ 0.0046
+0.00%
$ 45,983 $ 280
11:47 PM $ 0.0046
+0.00%
$ 45,992 $ 280
11:42 PM $ 0.0046
+0.00%
$ 45,980 $ 280
11:37 PM $ 0.0046
+0.00%
$ 45,976 $ 280
11:32 PM $ 0.0046
+0.00%
$ 45,975 $ 280
11:27 PM $ 0.0046
+0.00%
$ 45,980 $ 280
11:22 PM $ 0.0046
+0.00%
$ 45,986 $ 280
11:17 PM $ 0.0046
+0.00%
$ 45,999 $ 280
11:12 PM $ 0.0046
+0.00%
$ 45,990 $ 280
11:07 PM $ 0.0046
+0.00%
$ 45,979 $ 280
11:02 PM $ 0.0046
+0.00%
$ 45,970 $ 280
10:57 PM $ 0.0046
+0.00%
$ 45,967 $ 280
10:52 PM $ 0.0046
+0.00%
$ 45,964 $ 280
10:47 PM $ 0.0046
+0.00%
$ 45,966 $ 280
10:42 PM $ 0.0046
+0.00%
$ 45,961 $ 280
10:37 PM $ 0.0046
+0.00%
$ 45,969 $ 280
10:32 PM $ 0.0046
+0.00%
$ 45,987 $ 280
10:27 PM $ 0.0046
+0.00%
$ 45,986 $ 280
10:22 PM $ 0.0046
+0.00%
$ 45,998 $ 280
10:17 PM $ 0.0046
+0.00%
$ 46,000 $ 280
10:12 PM $ 0.0046
+0.00%
$ 45,994 $ 280
10:07 PM $ 0.0046
+0.00%
$ 45,981 $ 380
10:02 PM $ 0.0046
+0.00%
$ 46,002 $ 380
9:57 PM $ 0.0046
+0.00%
$ 46,033 $ 380
9:52 PM $ 0.0046
+0.00%
$ 46,039 $ 380
9:47 PM $ 0.00461
+0.00%
$ 46,069 $ 381
9:42 PM $ 0.0046
+0.00%
$ 46,008 $ 380
9:37 PM $ 0.0046
+0.00%
$ 45,968 $ 380
9:32 PM $ 0.0046
+0.00%
$ 45,959 $ 380
9:27 PM $ 0.00459
+0.00%
$ 45,942 $ 380
9:22 PM $ 0.0046
+0.00%
$ 45,955 $ 773
9:17 PM $ 0.0046
+0.00%
$ 45,981 $ 774
9:12 PM $ 0.0046
+0.00%
$ 45,964 $ 773
9:07 PM $ 0.0046
+0.00%
$ 45,968 $ 773
9:02 PM $ 0.0046
+0.00%
$ 45,974 $ 774
8:57 PM $ 0.0046
+0.00%
$ 45,977 $ 774
8:52 PM $ 0.0046
+0.00%
$ 45,987 $ 774
8:47 PM $ 0.0046
+0.00%
$ 45,988 $ 774
8:42 PM $ 0.0046
+0.00%
$ 45,996 $ 774
8:37 PM $ 0.0046
+0.00%
$ 45,995 $ 774
8:32 PM $ 0.0046
+0.00%
$ 46,019 $ 774
8:27 PM $ 0.0046
+0.00%
$ 46,032 $ 774
8:22 PM $ 0.0046
+0.00%
$ 46,026 $ 774
8:17 PM $ 0.00461
+0.00%
$ 46,048 $ 775
8:12 PM $ 0.00461
+0.00%
$ 46,046 $ 775