Baseswap Token Historical Data

BSWAP Page 5
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00549
+0.00%
$ 54,859 $ 103
12:24 AM $ 0.00548
+0.00%
$ 54,785 $ 103
12:19 AM $ 0.00548
+0.00%
$ 54,807 $ 103
12:14 AM $ 0.0055
+0.00%
$ 55,005 $ 103
12:09 AM $ 0.00551
+0.00%
$ 55,108 $ 104
12:04 AM $ 0.00551
+0.00%
$ 55,108 $ 104
11:59 PM $ 0.00551
+0.00%
$ 55,132 $ 104
11:54 PM $ 0.00552
+0.00%
$ 55,146 $ 104
11:49 PM $ 0.00551
+0.00%
$ 55,130 $ 104
11:44 PM $ 0.00551
+0.00%
$ 55,134 $ 104
11:39 PM $ 0.00552
+0.00%
$ 55,191 $ 104
11:34 PM $ 0.00553
+0.00%
$ 55,330 $ 104
11:29 PM $ 0.00554
+0.00%
$ 55,439 $ 104
11:24 PM $ 0.00556
+0.00%
$ 55,575 $ 104
11:19 PM $ 0.00556
+0.00%
$ 55,575 $ 105
11:14 PM $ 0.00555
+0.00%
$ 55,527 $ 105
11:09 PM $ 0.00556
+0.00%
$ 55,551 $ 105
11:04 PM $ 0.00556
+0.00%
$ 55,595 $ 105
10:59 PM $ 0.00556
+0.00%
$ 55,543 $ 105
10:54 PM $ 0.00556
+0.00%
$ 55,543 $ 105
10:49 PM $ 0.00556
+0.00%
$ 55,547 $ 105
10:44 PM $ 0.00556
+0.00%
$ 55,558 $ 105
10:39 PM $ 0.00556
+0.00%
$ 55,576 $ 105
10:34 PM $ 0.00556
+0.00%
$ 55,583 $ 105
10:29 PM $ 0.00556
+0.00%
$ 55,632 $ 105
10:24 PM $ 0.00557
+0.00%
$ 55,666 $ 105
10:19 PM $ 0.00557
+0.00%
$ 55,735 $ 105
10:14 PM $ 0.00557
+0.00%
$ 55,709 $ 105
10:09 PM $ 0.00557
+0.00%
$ 55,689 $ 105
10:04 PM $ 0.00557
+0.00%
$ 55,700 $ 105
9:59 PM $ 0.00557
+0.00%
$ 55,710 $ 105
9:54 PM $ 0.00558
+0.00%
$ 55,746 $ 105
9:49 PM $ 0.00558
+0.00%
$ 55,751 $ 105
9:44 PM $ 0.00557
+0.00%
$ 55,673 $ 105
9:39 PM $ 0.00556
+0.00%
$ 55,605 $ 105
9:34 PM $ 0.00556
+0.00%
$ 55,572 $ 105
9:29 PM $ 0.00556
+0.00%
$ 55,542 $ 105
9:24 PM $ 0.00555
+0.00%
$ 55,502 $ 105
9:19 PM $ 0.00555
+0.00%
$ 55,499 $ 105
9:14 PM $ 0.00555
+0.00%
$ 55,509 $ 105
9:09 PM $ 0.00555
+0.00%
$ 55,483 $ 105
9:04 PM $ 0.00555
+0.00%
$ 55,503 $ 104
8:59 PM $ 0.00555
+0.00%
$ 55,523 $ 97
8:54 PM $ 0.00556
+0.00%
$ 55,573 $ 98
8:49 PM $ 0.00556
+0.00%
$ 55,577 $ 98
8:44 PM $ 0.00556
+0.00%
$ 55,607 $ 98
8:39 PM $ 0.00557
+0.00%
$ 55,648 $ 98
8:34 PM $ 0.00556
+0.00%
$ 55,641 $ 98
8:29 PM $ 0.00556
+0.00%
$ 55,607 $ 98
8:24 PM $ 0.00557
+0.00%
$ 55,659 $ 98