Baseswap Token Historical Data

BSWAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0124
-0.49%
$ 123,737 $ 913
Jan 8, 4 AM $ 0.0124
+0.38%
$ 124,236 $ 884
Jan 8, 3 AM $ 0.0124
-0.60%
$ 123,575 $ 893
Jan 8, 2 AM $ 0.0124
-0.58%
$ 124,115 $ 911
Jan 8, 1 AM $ 0.0125
+0.17%
$ 125,197 $ 879
Jan 8, 12 AM $ 0.0125
+0.15%
$ 125,046 $ 750
Jan 7, 11 PM $ 0.0125
+0.44%
$ 124,639 $ 750
Jan 7, 10 PM $ 0.0124
+0.00%
$ 124,140 $ 746
Jan 7, 9 PM $ 0.0124
+0.34%
$ 124,109 $ 847
Jan 7, 8 PM $ 0.0124
-0.24%
$ 123,716 $ 844
Jan 7, 7 PM $ 0.0124
-4.21%
$ 124,049 $ 856
Jan 7, 6 PM $ 0.013
-0.01%
$ 129,904 $ 227
Jan 7, 5 PM $ 0.013
-0.24%
$ 129,899 $ 227
Jan 7, 4 PM $ 0.013
-0.19%
$ 130,178 $ 228
Jan 7, 3 PM $ 0.0131
-0.73%
$ 130,422 $ 229
Jan 7, 2 PM $ 0.0132
-0.61%
$ 131,640 $ 285
Jan 7, 1 PM $ 0.0132
-0.06%
$ 132,363 $ 402
Jan 7, 12 PM $ 0.0133
-0.17%
$ 132,540 $ 434
Jan 7, 11 AM $ 0.0133
+0.11%
$ 132,772 $ 431
Jan 7, 10 AM $ 0.0133
+0.62%
$ 132,654 $ 426
Jan 7, 9 AM $ 0.0132
-1.69%
$ 131,833 $ 410
Jan 7, 8 AM $ 0.0134
+0.16%
$ 134,025 $ 415
Jan 7, 7 AM $ 0.0134
+0.10%
$ 133,941 $ 399
Jan 7, 6 AM $ 0.0134
+0.17%
$ 133,802 $ 409
Jan 7, 5 AM $ 0.0134
-0.22%
$ 133,632 $ 406
Jan 7, 4 AM $ 0.0134
-0.21%
$ 134,040 $ 405
Jan 7, 3 AM $ 0.0134
-0.15%
$ 134,235 $ 390
Jan 7, 2 AM $ 0.0134
+0.78%
$ 134,361 $ 469
Jan 7, 1 AM $ 0.0133
-0.60%
$ 133,320 $ 687
Jan 7, 12 AM $ 0.0134
-0.86%
$ 134,312 $ 685
Jan 6, 11 PM $ 0.0135
+0.55%
$ 135,466 $ 693
Jan 6, 10 PM $ 0.0135
+0.00%
$ 134,645 $ 703
Jan 6, 9 PM $ 0.0135
+1.09%
$ 134,746 $ 717
Jan 6, 8 PM $ 0.0133
+0.72%
$ 133,417 $ 733
Jan 6, 7 PM $ 0.0132
+0.06%
$ 132,534 $ 735
Jan 6, 6 PM $ 0.0133
+0.85%
$ 132,630 $ 734
Jan 6, 5 PM $ 0.0132
-0.96%
$ 132,263 $ 731
Jan 6, 4 PM $ 0.0134
-0.55%
$ 133,061 $ 865
Jan 6, 3 PM $ 0.0134
-0.67%
$ 134,180 $ 866
Jan 6, 2 PM $ 0.0134
+1.11%
$ 134,140 $ 825
Jan 6, 1 PM $ 0.0132
-0.24%
$ 132,478 $ 772
Jan 6, 12 PM $ 0.0133
+0.02%
$ 132,672 $ 763
Jan 6, 11 AM $ 0.0133
+0.29%
$ 132,677 $ 767
Jan 6, 10 AM $ 0.0132
+0.21%
$ 132,357 $ 765
Jan 6, 9 AM $ 0.0132
+0.12%
$ 132,080 $ 776
Jan 6, 8 AM $ 0.0132
+0.01%
$ 131,955 $ 775
Jan 6, 7 AM $ 0.0132
-0.76%
$ 131,839 $ 1,198
Jan 6, 6 AM $ 0.0133
+0.85%
$ 133,053 $ 1,185
Jan 6, 5 AM $ 0.0132
-0.15%
$ 131,994 $ 1,188
Jan 6, 4 AM $ 0.0132
-0.02%
$ 132,154 $ 1,191