Baseswap Token Historical Data

BSWAP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00545
+0.14%
$ 54,446 $ 215
Apr 17, 8 AM $ 0.00543
+0.79%
$ 54,312 $ 217
Apr 17, 7 AM $ 0.00539
+0.03%
$ 53,852 $ 216
Apr 17, 6 AM $ 0.00538
+0.48%
$ 53,829 $ 225
Apr 17, 5 AM $ 0.00536
-0.71%
$ 53,601 $ 224
Apr 17, 4 AM $ 0.0054
+0.17%
$ 54,000 $ 205
Apr 17, 3 AM $ 0.0054
-0.12%
$ 53,944 $ 205
Apr 17, 2 AM $ 0.0054
-0.13%
$ 53,996 $ 206
Apr 17, 1 AM $ 0.0054
-0.67%
$ 53,980 $ 143
Apr 17, 12 AM $ 0.00543
-0.16%
$ 54,333 $ 144
Apr 16, 11 PM $ 0.00544
+0.23%
$ 54,412 $ 144
Apr 16, 10 PM $ 0.00543
+0.12%
$ 54,318 $ 144
Apr 16, 9 PM $ 0.00543
-0.35%
$ 54,258 $ 143
Apr 16, 8 PM $ 0.00544
-0.48%
$ 54,420 $ 544
Apr 16, 7 PM $ 0.00546
+0.61%
$ 54,623 $ 546
Apr 16, 6 PM $ 0.00542
+1.39%
$ 54,227 $ 546
Apr 16, 5 PM $ 0.00535
+0.49%
$ 53,533 $ 502
Apr 16, 4 PM $ 0.00533
-0.91%
$ 53,317 $ 494
Apr 16, 3 PM $ 0.00538
+1.17%
$ 53,754 $ 509
Apr 16, 2 PM $ 0.00529
+0.06%
$ 52,864 $ 503
Apr 16, 1 PM $ 0.00531
-0.92%
$ 53,079 $ 468
Apr 16, 12 PM $ 0.00535
+0.12%
$ 53,530 $ 476
Apr 16, 11 AM $ 0.00535
+0.22%
$ 53,444 $ 475
Apr 16, 10 AM $ 0.00533
-0.32%
$ 53,303 $ 466
Apr 16, 9 AM $ 0.00535
-0.05%
$ 53,471 $ 469
Apr 16, 8 AM $ 0.00536
+0.02%
$ 53,567 $ 470
Apr 16, 7 AM $ 0.00536
-0.55%
$ 53,563 $ 473
Apr 16, 6 AM $ 0.00539
+0.05%
$ 53,844 $ 473
Apr 16, 5 AM $ 0.00538
+0.09%
$ 53,826 $ 465
Apr 16, 4 AM $ 0.00538
-0.12%
$ 53,788 $ 464
Apr 16, 3 AM $ 0.00539
+0.03%
$ 53,865 $ 465
Apr 16, 2 AM $ 0.00538
+1.09%
$ 53,838 $ 464
Apr 16, 1 AM $ 0.00533
-0.27%
$ 53,313 $ 413
Apr 16, 12 AM $ 0.00534
+0.00%
$ 53,430 $ 414
Apr 15, 11 PM $ 0.00534
-0.30%
$ 53,424 $ 414
Apr 15, 10 PM $ 0.00537
+0.48%
$ 53,711 $ 415
Apr 15, 9 PM $ 0.00535
+0.17%
$ 53,481 $ 414
Apr 15, 8 PM $ 0.00499
-0.56%
$ 49,940 $ 413
Apr 15, 7 PM $ 0.00502
+0.67%
$ 50,209 $ 16
Apr 15, 6 PM $ 0.00499
+0.44%
$ 49,863 $ 16
Apr 15, 5 PM $ 0.00496
+0.34%
$ 49,631 $ 33
Apr 15, 4 PM $ 0.00494
+0.14%
$ 49,427 $ 33
Apr 15, 3 PM $ 0.00494
-0.08%
$ 49,414 $ 29
Apr 15, 2 PM $ 0.00494
+0.44%
$ 49,417 $ 29
Apr 15, 1 PM $ 0.00491
-0.57%
$ 49,129 $ 29
Apr 15, 12 PM $ 0.00494
-0.02%
$ 49,435 $ 28
Apr 15, 11 AM $ 0.00494
+0.71%
$ 49,422 $ 28
Apr 15, 10 AM $ 0.00492
+0.10%
$ 49,178 $ 28
Apr 15, 9 AM $ 0.00491
-0.36%
$ 49,125 $ 26
Apr 15, 8 AM $ 0.00493
+0.56%
$ 49,293 $ 24