Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseswap Token Historical Data

BSWAP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.00401
+0.10%
$40,097 $219
Jun 1, 7 AM $0.00401
-0.44%
$40,051 $218
Jun 1, 6 AM $0.00402
-0.53%
$40,212 $219
Jun 1, 5 AM $0.00404
-0.15%
$40,434 $220
Jun 1, 4 AM $0.00405
-0.65%
$40,454 $221
Jun 1, 3 AM $0.00408
+0.07%
$40,761 $222
Jun 1, 2 AM $0.00408
-1.08%
$40,754 $224
Jun 1, 1 AM $0.00413
-0.65%
$41,279 $140
Jun 1, 12 AM $0.00416
+0.55%
$41,575 $141
May 31, 11 PM $0.00413
-0.34%
$41,326 $140
May 31, 10 PM $0.00415
+0.02%
$41,461 $141
May 31, 9 PM $0.00415
+0.33%
$41,451 $141
May 31, 8 PM $0.00413
+0.20%
$41,294 $140
May 31, 7 PM $0.00412
-0.09%
$41,200 $171
May 31, 6 PM $0.00412
-0.28%
$41,237 $172
May 31, 5 PM $0.00414
+0.25%
$41,366 $172
May 31, 4 PM $0.00412
-2.70%
$41,235 $172
May 31, 3 PM $0.00424
-0.03%
$42,370 $66
May 31, 2 PM $0.00424
-0.56%
$42,374 $66
May 31, 1 PM $0.00426
-0.06%
$42,629 $56
May 31, 12 PM $0.00427
+0.06%
$42,683 $50
May 31, 11 AM $0.00426
+0.17%
$42,621 $50
May 31, 10 AM $0.00425
-0.39%
$42,532 $33
May 31, 9 AM $0.00427
+0.12%
$42,717 $34
May 31, 8 AM $0.00426
-0.04%
$42,641 $58
May 31, 7 AM $0.00427
-0.31%
$42,651 $58
May 31, 6 AM $0.00428
+0.05%
$42,786 $59
May 31, 5 AM $0.00428
-0.19%
$42,768 $59
May 31, 4 AM $0.00428
-0.05%
$42,841 $59
May 31, 3 AM $0.00429
+0.23%
$42,875 $59
May 31, 2 AM $0.00428
-0.03%
$42,767 $59
May 31, 1 AM $0.00428
+0.24%
$42,782 $59
May 31, 12 AM $0.00427
+0.14%
$42,666 $59
May 30, 11 PM $0.00426
-0.07%
$42,594 $59
May 30, 10 PM $0.00426
-0.36%
$42,603 $58
May 30, 9 PM $0.00428
+0.16%
$42,767 $71
May 30, 8 PM $0.00427
+0.57%
$42,694 $70
May 30, 7 PM $0.00424
-0.01%
$42,430 $37
May 30, 6 PM $0.00424
+0.07%
$42,441 $37
May 30, 5 PM $0.00424
-0.03%
$42,386 $37
May 30, 4 PM $0.00424
-0.01%
$42,399 $37
May 30, 3 PM $0.00424
-0.06%
$42,372 $37
May 30, 2 PM $0.00424
+0.35%
$42,418 $37
May 30, 1 PM $0.00423
+0.06%
$42,250 $37
May 30, 12 PM $0.00422
+0.01%
$42,219 $37
May 30, 11 AM $0.00422
-0.06%
$42,224 $37
May 30, 10 AM $0.00423
+0.15%
$42,260 $37
May 30, 9 AM $0.00422
+0.06%
$42,182 $37
May 30, 8 AM $0.00419
-0.02%
$41,933 $37
May 30, 7 AM $0.00419
-0.13%
$41,938 $12