Baseswap Token Historical Data

BSWAP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00491
-0.36%
$ 49,125 $ 26
Apr 15, 8 AM $ 0.00493
+0.56%
$ 49,293 $ 24
Apr 15, 7 AM $ 0.0049
-0.04%
$ 49,016 $ 216
Apr 15, 6 AM $ 0.00491
-0.05%
$ 49,047 $ 214
Apr 15, 5 AM $ 0.0049
-0.66%
$ 49,040 $ 219
Apr 15, 4 AM $ 0.00494
+0.19%
$ 49,365 $ 220
Apr 15, 3 AM $ 0.00492
+0.09%
$ 49,231 $ 221
Apr 15, 2 AM $ 0.00491
-0.63%
$ 49,110 $ 220
Apr 15, 1 AM $ 0.00494
+0.12%
$ 49,435 $ 222
Apr 15, 12 AM $ 0.00493
+0.41%
$ 49,339 $ 222
Apr 14, 11 PM $ 0.00491
+0.25%
$ 49,116 $ 221
Apr 14, 10 PM $ 0.0049
-0.36%
$ 48,994 $ 226
Apr 14, 9 PM $ 0.00492
+0.43%
$ 49,145 $ 228
Apr 14, 8 PM $ 0.0049
+0.05%
$ 48,975 $ 226
Apr 14, 7 PM $ 0.00489
-0.10%
$ 48,923 $ 227
Apr 14, 6 PM $ 0.00491
-1.13%
$ 49,045 $ 224
Apr 14, 5 PM $ 0.00495
+0.04%
$ 49,540 $ 209
Apr 14, 4 PM $ 0.00497
-1.05%
$ 49,682 $ 208
Apr 14, 3 PM $ 0.00503
+0.35%
$ 50,267 $ 211
Apr 14, 2 PM $ 0.00502
-1.12%
$ 50,182 $ 206
Apr 14, 1 PM $ 0.00507
+0.72%
$ 50,739 $ 209
Apr 14, 12 PM $ 0.00504
-0.09%
$ 50,361 $ 208
Apr 14, 11 AM $ 0.00504
-0.05%
$ 50,396 $ 208
Apr 14, 10 AM $ 0.00504
-0.48%
$ 50,416 $ 208
Apr 14, 9 AM $ 0.00506
-0.07%
$ 50,620 $ 209
Apr 14, 8 AM $ 0.00507
+0.06%
$ 50,689 $ 209
Apr 11, 10 PM $ 0.00472
-0.05%
$ 47,235 $ 227
Apr 11, 9 PM $ 0.00473
+0.10%
$ 47,263 $ 227
Apr 11, 8 PM $ 0.00473
-0.56%
$ 47,254 $ 232
Apr 11, 7 PM $ 0.00475
+0.51%
$ 47,527 $ 234
Apr 11, 6 PM $ 0.00473
+1.90%
$ 47,282 $ 267
Apr 11, 5 PM $ 0.00464
+0.03%
$ 46,420 $ 262
Apr 11, 4 PM $ 0.00464
-3.33%
$ 46,425 $ 263
Apr 11, 3 PM $ 0.0048
+0.24%
$ 47,990 $ 47
Apr 11, 2 PM $ 0.00479
+0.05%
$ 47,864 $ 55
Apr 11, 1 PM $ 0.00479
-0.20%
$ 47,845 $ 55
Apr 11, 12 PM $ 0.0048
-0.01%
$ 47,954 $ 55
Apr 11, 11 AM $ 0.00479
+0.21%
$ 47,941 $ 58
Apr 11, 10 AM $ 0.00478
-0.14%
$ 47,823 $ 57
Apr 11, 9 AM $ 0.00479
+0.41%
$ 47,884 $ 57
Apr 11, 8 AM $ 0.00477
+0.08%
$ 47,699 $ 57
Apr 11, 7 AM $ 0.00477
-0.20%
$ 47,643 $ 57
Apr 11, 6 AM $ 0.00477
+0.09%
$ 47,734 $ 57
Apr 11, 5 AM $ 0.00477
-0.30%
$ 47,702 $ 57
Apr 11, 4 AM $ 0.00479
+0.10%
$ 47,848 $ 57
Apr 11, 3 AM $ 0.00479
-0.16%
$ 47,899 $ 57
Apr 11, 2 AM $ 0.0048
+0.07%
$ 47,954 $ 58
Apr 11, 1 AM $ 0.00479
+0.26%
$ 47,923 $ 58
Apr 11, 12 AM $ 0.00478
-0.26%
$ 47,791 $ 57
Apr 10, 11 PM $ 0.00479
+0.09%
$ 47,921 $ 58