Baseswap Token Historical Data

BSWAP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0132
-0.15%
$ 131,994 $ 1,188
Jan 6, 4 AM $ 0.0132
-0.02%
$ 132,154 $ 1,191
Jan 6, 3 AM $ 0.0132
+0.36%
$ 132,234 $ 1,200
Jan 6, 2 AM $ 0.0131
-0.10%
$ 131,412 $ 1,424
Jan 6, 1 AM $ 0.0132
+0.11%
$ 131,626 $ 1,465
Jan 6, 12 AM $ 0.0131
-0.42%
$ 131,131 $ 1,428
Jan 5, 11 PM $ 0.0132
-0.28%
$ 132,015 $ 1,427
Jan 5, 10 PM $ 0.0132
-0.69%
$ 132,247 $ 1,416
Jan 5, 9 PM $ 0.0133
-0.03%
$ 133,370 $ 1,327
Jan 5, 8 PM $ 0.0134
+0.77%
$ 133,543 $ 1,295
Jan 5, 7 PM $ 0.0132
-0.10%
$ 132,337 $ 1,275
Jan 5, 6 PM $ 0.0132
-0.23%
$ 131,983 $ 1,275
Jan 5, 5 PM $ 0.0132
+1.47%
$ 131,637 $ 1,275
Jan 5, 4 PM $ 0.013
-0.25%
$ 129,762 $ 1,141
Jan 5, 3 PM $ 0.013
+0.67%
$ 130,314 $ 1,172
Jan 5, 2 PM $ 0.0129
+0.44%
$ 129,291 $ 1,164
Jan 5, 1 PM $ 0.0129
-0.65%
$ 128,530 $ 1,494
Jan 5, 12 PM $ 0.0129
-0.35%
$ 129,397 $ 1,443
Jan 5, 11 AM $ 0.013
+0.20%
$ 129,778 $ 1,449
Jan 5, 10 AM $ 0.013
+0.11%
$ 129,527 $ 1,445
Jan 5, 9 AM $ 0.013
+0.16%
$ 129,482 $ 1,431
Jan 5, 8 AM $ 0.0129
-2.76%
$ 129,219 $ 1,450
Jan 5, 7 AM $ 0.0133
+0.02%
$ 132,936 $ 1,041
Jan 5, 6 AM $ 0.0133
+0.24%
$ 132,827 $ 1,041
Jan 5, 5 AM $ 0.0133
-0.46%
$ 132,520 $ 1,061
Jan 5, 4 AM $ 0.0133
-0.65%
$ 133,094 $ 1,066
Jan 5, 3 AM $ 0.0134
+1.64%
$ 134,021 $ 1,054
Jan 5, 2 AM $ 0.0132
-2.32%
$ 131,843 $ 807
Jan 5, 1 AM $ 0.0135
+1.05%
$ 135,060 $ 516
Jan 5, 12 AM $ 0.0134
+0.74%
$ 133,483 $ 533
Jan 4, 11 PM $ 0.0133
+0.09%
$ 132,490 $ 542
Jan 4, 10 PM $ 0.0132
-0.13%
$ 132,442 $ 541
Jan 4, 9 PM $ 0.0132
-0.04%
$ 132,449 $ 576
Jan 4, 8 PM $ 0.0133
+0.22%
$ 132,515 $ 575
Jan 4, 7 PM $ 0.0132
-0.12%
$ 132,080 $ 574
Jan 4, 6 PM $ 0.0132
-0.15%
$ 132,160 $ 574
Jan 4, 5 PM $ 0.0132
+0.03%
$ 132,459 $ 574
Jan 4, 4 PM $ 0.0132
-0.07%
$ 132,348 $ 575
Jan 4, 3 PM $ 0.0132
-0.13%
$ 132,379 $ 548
Jan 4, 2 PM $ 0.0133
-2.37%
$ 132,528 $ 542
Jan 4, 1 PM $ 0.0136
+0.05%
$ 135,646 $ 156
Jan 4, 12 PM $ 0.0136
-0.06%
$ 135,566 $ 156
Jan 4, 11 AM $ 0.0136
-0.28%
$ 135,614 $ 224
Jan 4, 10 AM $ 0.0136
+0.10%
$ 136,007 $ 328
Jan 4, 9 AM $ 0.0136
+0.19%
$ 135,917 $ 870
Jan 4, 8 AM $ 0.0136
-0.01%
$ 135,668 $ 1,112
Jan 4, 7 AM $ 0.0136
+0.05%
$ 135,731 $ 1,109
Jan 4, 6 AM $ 0.0136
+0.06%
$ 135,760 $ 1,139
Jan 4, 5 AM $ 0.0136
+0.04%
$ -- $ 1,102
Jan 4, 4 AM $ 0.0136
+0.02%
$ -- $ 1,231