Baseswap Token Historical Data

BSWAP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00479
+0.09%
$ 47,921 $ 58
Apr 10, 10 PM $ 0.00479
-0.56%
$ 47,867 $ 58
Apr 10, 9 PM $ 0.00481
-0.05%
$ 48,083 $ 58
Apr 10, 8 PM $ 0.0048
-0.14%
$ 47,977 $ 58
Apr 10, 7 PM $ 0.0048
+0.02%
$ 47,976 $ 52
Apr 10, 6 PM $ 0.00479
-0.66%
$ 47,926 $ 52
Apr 10, 5 PM $ 0.00482
+0.08%
$ 48,214 $ 19
Apr 10, 4 PM $ 0.00481
+0.82%
$ 48,120 $ 19
Apr 10, 3 PM $ 0.00478
-0.54%
$ 47,795 $ 27
Apr 10, 2 PM $ 0.00481
+0.90%
$ 48,054 $ 19
Apr 10, 1 PM $ 0.00476
+0.06%
$ 47,586 $ 19
Apr 10, 12 PM $ 0.00476
+0.38%
$ 47,605 $ 19
Apr 10, 11 AM $ 0.00475
+1.07%
$ 47,496 $ 9
Apr 10, 10 AM $ 0.0047
+0.03%
$ 46,967 $ 9
Apr 10, 9 AM $ 0.00469
+0.43%
$ 46,931 $ 9
Apr 10, 8 AM $ 0.00467
+0.24%
$ 46,702 $ 9
Apr 10, 7 AM $ 0.00466
-0.29%
$ 46,612 $ 9
Apr 10, 6 AM $ 0.00468
-0.49%
$ 46,753 $ 9
Apr 10, 5 AM $ 0.0047
+0.12%
$ 47,010 $ 9
Apr 10, 4 AM $ 0.00469
+0.36%
$ 46,924 $ 9
Apr 10, 3 AM $ 0.00468
-0.08%
$ 46,762 $ 19
Apr 10, 2 AM $ 0.00468
-0.37%
$ 46,815 $ 19
Apr 10, 1 AM $ 0.0047
+0.26%
$ 47,040 $ 19
Apr 10, 12 AM $ 0.00469
+0.25%
$ 46,935 $ 19
Apr 9, 11 PM $ 0.00468
-0.47%
$ 46,843 $ 19
Apr 9, 10 PM $ 0.00472
-0.19%
$ 47,192 $ 19
Apr 9, 9 PM $ 0.00474
+0.06%
$ 47,344 $ 19
Apr 9, 8 PM $ 0.00473
-0.17%
$ 47,337 $ 19
Apr 9, 7 PM $ 0.00475
+0.58%
$ 47,482 $ 19
Apr 9, 6 PM $ 0.00472
-0.73%
$ 47,185 $ 19
Apr 9, 5 PM $ 0.00475
+0.70%
$ 47,509 $ 19
Apr 9, 4 PM $ 0.00471
-0.59%
$ 47,066 $ 19
Apr 9, 3 PM $ 0.00473
+1.80%
$ 47,325 $ 10
Apr 9, 2 PM $ 0.00465
+0.65%
$ 46,523 $ 16
Apr 9, 1 PM $ 0.00462
-0.85%
$ 46,204 $ 16
Apr 9, 12 PM $ 0.00466
+0.02%
$ 46,563 $ 16
Apr 9, 11 AM $ 0.00466
-0.50%
$ 46,570 $ 16
Apr 9, 10 AM $ 0.00468
-0.04%
$ 46,816 $ 17
Apr 9, 9 AM $ 0.00467
+0.13%
$ 46,739 $ 17
Apr 9, 8 AM $ 0.00466
+0.14%
$ 46,640 $ 16
Apr 9, 7 AM $ 0.00466
+0.03%
$ 46,582 $ 16
Apr 9, 6 AM $ 0.00465
-0.11%
$ 46,525 $ 16
Apr 9, 5 AM $ 0.00466
+0.16%
$ 46,571 $ 16
Apr 9, 4 AM $ 0.00465
-0.19%
$ 46,514 $ 17
Apr 9, 3 AM $ 0.00466
+0.23%
$ 46,605 $ 17
Apr 9, 2 AM $ 0.00466
+0.32%
$ 46,553 $ 7
Apr 9, 1 AM $ 0.00464
-0.30%
$ 46,405 $ 7
Apr 9, 12 AM $ 0.00465
-0.42%
$ 46,478 $ 6
Apr 8, 11 PM $ 0.00467
-0.06%
$ 46,661 $ 7
Apr 8, 10 PM $ 0.00468
-0.80%
$ 46,801 $ 7