Baseswap Token Historical Data

BSWAP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0136
+0.02%
$ -- $ 1,231
Jan 4, 3 AM $ 0.0136
+0.32%
$ -- $ 3,415
Jan 4, 2 AM $ 0.0135
-0.28%
$ -- $ 4,791
Jan 4, 1 AM $ 0.0135
-0.48%
$ -- $ 4,807
Jan 4, 12 AM $ 0.0136
+0.67%
$ -- $ 4,823
Jan 3, 11 PM $ 0.0135
+0.06%
$ 134,671 $ 4,776
Jan 3, 10 PM $ 0.0135
+0.03%
$ 134,572 $ 4,764
Jan 3, 9 PM $ 0.0135
-0.06%
$ 134,534 $ 4,762
Jan 3, 8 PM $ 0.0135
+0.13%
$ 134,688 $ 4,731
Jan 3, 7 PM $ 0.0135
-0.05%
$ 134,556 $ 4,742
Jan 3, 6 PM $ 0.0135
+0.17%
$ 134,564 $ 4,779
Jan 3, 5 PM $ 0.0134
-0.01%
$ 134,345 $ 4,769
Jan 3, 4 PM $ 0.0134
+0.22%
$ 134,455 $ 4,791
Jan 3, 3 PM $ 0.0134
+0.04%
$ 134,209 $ 4,783
Jan 3, 2 PM $ 0.0134
+0.00%
$ 134,118 $ 4,783
Jan 3, 1 PM $ 0.0134
+0.06%
$ 134,124 $ 4,782
Jan 3, 12 PM $ 0.0134
+0.12%
$ 134,085 $ 4,784
Jan 3, 11 AM $ 0.0134
+0.65%
$ 133,868 $ 4,713
Jan 3, 10 AM $ 0.0133
+3.94%
$ 133,064 $ 4,603
Jan 3, 9 AM $ 0.0128
-1.66%
$ 128,080 $ 4,771
Jan 3, 8 AM $ 0.013
+0.30%
$ 130,311 $ 4,510
Jan 3, 7 AM $ 0.013
-0.13%
$ 129,979 $ 4,500
Jan 3, 6 AM $ 0.013
-0.31%
$ 130,166 $ 4,440
Jan 3, 5 AM $ 0.013
-1.14%
$ 130,471 $ 4,463
Jan 3, 4 AM $ 0.0132
-4.87%
$ 132,021 $ 4,319
Jan 3, 3 AM $ 0.0129
-0.05%
$ 128,886 $ 850
Jan 3, 2 AM $ 0.0129
-0.11%
$ 128,935 $ 968
Jan 3, 1 AM $ 0.0129
-0.09%
$ 129,089 $ 971
Jan 3, 12 AM $ 0.0129
+0.32%
$ 129,238 $ 1,016
Jan 2, 11 PM $ 0.0129
-0.47%
$ 128,750 $ 1,015
Jan 2, 10 PM $ 0.0129
+0.21%
$ 129,352 $ 1,054
Jan 2, 9 PM $ 0.0129
+0.37%
$ 128,901 $ 1,054
Jan 2, 8 PM $ 0.0129
-0.21%
$ 128,558 $ 1,076
Jan 2, 7 PM $ 0.0129
+0.27%
$ 128,779 $ 1,077
Jan 2, 6 PM $ 0.0128
-0.61%
$ 128,280 $ 1,084
Jan 2, 5 PM $ 0.0129
-0.33%
$ 128,821 $ 1,082
Jan 2, 4 PM $ 0.0129
+1.16%
$ 129,055 $ 1,089
Jan 2, 3 PM $ 0.0128
-0.08%
$ 127,538 $ 1,089
Jan 2, 2 PM $ 0.0128
+1.46%
$ 128,028 $ 1,090
Jan 2, 1 PM $ 0.0126
+0.21%
$ 126,373 $ 1,077
Jan 2, 12 PM $ 0.0126
+0.17%
$ 126,220 $ 1,073
Jan 2, 11 AM $ 0.0126
-0.45%
$ 125,922 $ 1,072
Jan 2, 10 AM $ 0.0126
+5.33%
$ 126,060 $ 1,072
Jan 2, 9 AM $ 0.012
+0.51%
$ 119,685 $ 416
Jan 2, 8 AM $ 0.0119
+0.39%
$ 119,046 $ 414
Jan 2, 7 AM $ 0.0119
-0.34%
$ 118,617 $ 413
Jan 2, 6 AM $ 0.0119
+0.44%
$ 119,091 $ 429
Jan 2, 5 AM $ 0.0119
+0.09%
$ 118,529 $ 427
Jan 2, 4 AM $ 0.0119
-0.34%
$ 118,513 $ 427
Jan 2, 3 AM $ 0.0119
+0.91%
$ 119,020 $ 359