Baseswap Token Historical Data

BSWAP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0119
-0.34%
$ 118,513 $ 427
Jan 2, 3 AM $ 0.0119
+0.91%
$ 119,020 $ 359
Jan 2, 2 AM $ 0.0118
-0.05%
$ 117,981 $ 252
Jan 2, 1 AM $ 0.0118
+0.37%
$ 118,052 $ 230
Jan 2, 12 AM $ 0.0118
+0.02%
$ 117,634 $ 194
Jan 1, 11 PM $ 0.0118
+0.38%
$ 117,607 $ 225
Jan 1, 10 PM $ 0.0117
+0.10%
$ 116,943 $ 257
Jan 1, 9 PM $ 0.0117
-0.15%
$ 116,826 $ 276
Jan 1, 8 PM $ 0.0117
-0.22%
$ 116,984 $ 271
Jan 1, 7 PM $ 0.0117
+0.54%
$ 117,263 $ 280
Jan 1, 6 PM $ 0.0117
+0.04%
$ 116,707 $ 564
Jan 1, 5 PM $ 0.0117
+0.42%
$ 116,809 $ 573
Jan 1, 4 PM $ 0.0116
-0.25%
$ 116,326 $ 583
Jan 1, 3 PM $ 0.0117
+0.16%
$ 116,628 $ 608
Jan 1, 2 PM $ 0.0116
+0.08%
$ 116,473 $ 1,209
Jan 1, 1 PM $ 0.0116
-0.10%
$ 116,408 $ 1,240
Jan 1, 12 PM $ 0.0116
-0.11%
$ 116,449 $ 1,271
Jan 1, 11 AM $ 0.0117
+0.13%
$ 116,569 $ 1,322
Jan 1, 10 AM $ 0.0116
+0.00%
$ 116,400 $ 1,345
Jan 1, 9 AM $ 0.0116
+0.12%
$ 116,427 $ 1,343
Jan 1, 8 AM $ 0.0116
+0.09%
$ 116,285 $ 1,310
Jan 1, 7 AM $ 0.0116
-0.03%
$ 116,197 $ 1,309
Jan 1, 6 AM $ 0.0116
-0.15%
$ 116,260 $ 1,295
Jan 1, 5 AM $ 0.0116
+0.24%
$ 116,466 $ 1,297
Jan 1, 4 AM $ 0.0116
-0.21%
$ 116,183 $ 1,299
Jan 1, 3 AM $ 0.0116
-0.03%
$ 116,455 $ 1,323
Jan 1, 2 AM $ 0.0116
-0.17%
$ 116,459 $ 1,373
Jan 1, 1 AM $ 0.0117
+0.15%
$ 116,608 $ 1,358
Jan 1, 12 AM $ 0.0117
+0.34%
$ 116,492 $ 1,344
Dec 31, 11 PM $ 0.0116
-0.52%
$ 116,122 $ 1,322
Dec 31, 10 PM $ 0.0117
-0.07%
$ 116,771 $ 1,273
Dec 31, 9 PM $ 0.0117
+0.18%
$ 116,886 $ 1,260
Dec 31, 8 PM $ 0.0116
-0.27%
$ 116,229 $ 1,559
Dec 31, 7 PM $ 0.0117
-0.08%
$ 116,519 $ 1,565
Dec 31, 6 PM $ 0.0117
-2.38%
$ 116,491 $ 1,578
Dec 31, 5 PM $ 0.0119
-0.03%
$ 119,367 $ 1,274
Dec 31, 4 PM $ 0.0119
-0.25%
$ 119,302 $ 1,283
Dec 31, 3 PM $ 0.012
-0.22%
$ 119,580 $ 1,268
Dec 31, 2 PM $ 0.012
-0.06%
$ 119,989 $ 672
Dec 31, 1 PM $ 0.012
+0.29%
$ 120,066 $ 686
Dec 31, 12 PM $ 0.012
+0.02%
$ 119,794 $ 685
Dec 31, 11 AM $ 0.012
+0.92%
$ 119,753 $ 618
Dec 31, 10 AM $ 0.0119
+0.04%
$ 118,688 $ 604
Dec 31, 9 AM $ 0.0119
+0.20%
$ 118,599 $ 664
Dec 31, 8 AM $ 0.0118
-0.26%
$ 118,351 $ 738
Dec 31, 7 AM $ 0.0119
+0.02%
$ 118,653 $ 756
Dec 31, 6 AM $ 0.0119
+0.01%
$ 118,620 $ 814
Dec 31, 5 AM $ 0.0119
+0.20%
$ 118,661 $ 829
Dec 31, 4 AM $ 0.0119
+0.05%
$ 118,512 $ 844
Dec 31, 3 AM $ 0.0118
+0.05%
$ 118,461 $ 1,257