Baseswap Token Historical Data

BSWAP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00468
-0.80%
$ 46,801 $ 7
Apr 8, 9 PM $ 0.00472
+0.30%
$ 47,220 $ 7
Apr 8, 8 PM $ 0.00471
+0.04%
$ 47,079 $ 7
Apr 8, 7 PM $ 0.00471
+0.28%
$ 47,052 $ 7
Apr 8, 6 PM $ 0.0047
-1.17%
$ 46,994 $ 7
Apr 8, 5 PM $ 0.00476
+0.46%
$ 47,561 $ 7
Apr 8, 4 PM $ 0.00473
+0.20%
$ 47,299 $ 8
Apr 8, 3 PM $ 0.00472
+0.95%
$ 47,159 $ 8
Apr 8, 2 PM $ 0.00468
+0.00%
$ 46,809 $ 8
Apr 8, 12 PM $ 0.00479
+0.03%
$ 47,848 $ 16
Apr 8, 11 AM $ 0.00478
+0.13%
$ 47,835 $ 16
Apr 8, 10 AM $ 0.00478
-0.13%
$ 47,821 $ 16
Apr 8, 9 AM $ 0.00479
-0.28%
$ 47,883 $ 16
Apr 8, 8 AM $ 0.0048
+0.12%
$ 47,994 $ 16
Apr 8, 7 AM $ 0.00479
+0.24%
$ 47,915 $ 16
Apr 8, 6 AM $ 0.00478
+0.28%
$ 47,820 $ 16
Apr 8, 5 AM $ 0.00477
-0.09%
$ 47,736 $ 16
Apr 8, 4 AM $ 0.00478
+0.54%
$ 47,818 $ 16
Apr 8, 3 AM $ 0.00476
-0.02%
$ 47,563 $ 15
Apr 8, 2 AM $ 0.00476
+0.03%
$ 47,583 $ 15
Apr 8, 1 AM $ 0.00476
+0.09%
$ 47,596 $ 15
Apr 8, 12 AM $ 0.00475
-0.48%
$ 47,507 $ 15
Apr 7, 11 PM $ 0.0048
+2.06%
$ 47,955 $ 15
Apr 7, 10 PM $ 0.00467
+2.24%
$ 46,663 $ 21
Apr 7, 9 PM $ 0.00457
+1.50%
$ 45,673 $ 20
Apr 7, 8 PM $ 0.0045
-0.02%
$ 44,965 $ 20
Apr 7, 7 PM $ 0.00449
+1.24%
$ 44,938 $ 20
Apr 7, 6 PM $ 0.00444
-0.64%
$ 44,416 $ 19
Apr 7, 5 PM $ 0.00447
+0.81%
$ 44,715 $ 20
Apr 7, 4 PM $ 0.00444
+0.22%
$ 44,373 $ 19
Apr 7, 3 PM $ 0.00442
+0.32%
$ 44,236 $ 49
Apr 7, 2 PM $ 0.00442
-0.18%
$ 44,161 $ 49
Apr 7, 1 PM $ 0.00443
-0.25%
$ 44,283 $ 49
Apr 7, 12 PM $ 0.00443
-0.40%
$ 44,298 $ 49
Apr 7, 11 AM $ 0.00445
-0.05%
$ 44,451 $ 35
Apr 7, 10 AM $ 0.00446
-1.60%
$ 44,568 $ 35
Apr 7, 9 AM $ 0.00453
+0.59%
$ 45,290 $ 35
Apr 7, 8 AM $ 0.0045
+0.50%
$ 45,006 $ 35
Apr 7, 7 AM $ 0.00448
-0.05%
$ 44,761 $ 35
Apr 7, 6 AM $ 0.00448
-0.02%
$ 44,796 $ 35
Apr 7, 5 AM $ 0.00448
-0.48%
$ 44,795 $ 35
Apr 7, 4 AM $ 0.00451
+0.38%
$ 45,047 $ 35
Apr 7, 3 AM $ 0.00449
+0.09%
$ 44,858 $ 35
Apr 7, 2 AM $ 0.00448
+0.22%
$ 44,814 $ 35
Apr 7, 1 AM $ 0.00448
-0.52%
$ 44,762 $ 60
Apr 7, 12 AM $ 0.0045
+0.39%
$ 45,027 $ 61
Apr 6, 11 PM $ 0.00448
-0.15%
$ 44,837 $ 60
Apr 6, 10 PM $ 0.00451
-0.89%
$ 45,098 $ 54
Apr 6, 9 PM $ 0.00455
-0.45%
$ 45,501 $ 55
Apr 6, 8 PM $ 0.00457
+0.24%
$ 45,708 $ 55