Baseswap Token Historical Data

BSWAP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00642
+0.02%
$ 64,210 $ 41
Feb 17, 3 AM $ 0.00642
-0.50%
$ 64,210 $ 37
Feb 17, 2 AM $ 0.00647
+0.44%
$ 64,649 $ 37
Feb 17, 1 AM $ 0.00646
-0.01%
$ 64,568 $ 37
Feb 17, 12 AM $ 0.00647
+0.18%
$ 64,661 $ 37
Feb 16, 11 PM $ 0.00645
+0.36%
$ 64,479 $ 37
Feb 16, 10 PM $ 0.00642
-0.44%
$ 64,215 $ 37
Feb 16, 9 PM $ 0.00642
-0.14%
$ 64,202 $ 38
Feb 16, 8 PM $ 0.0064
+0.39%
$ 64,018 $ 38
Feb 16, 7 PM $ 0.00638
+0.32%
$ 63,769 $ 37
Feb 16, 6 PM $ 0.00636
-0.44%
$ 63,604 $ 38
Feb 16, 5 PM $ 0.00639
+0.39%
$ 63,889 $ 38
Feb 16, 4 PM $ 0.00636
+0.71%
$ 63,639 $ 38
Feb 16, 3 PM $ 0.0063
-1.22%
$ 62,982 $ 38
Feb 16, 2 PM $ 0.00637
+0.63%
$ 63,733 $ 38
Feb 16, 1 PM $ 0.00635
-1.76%
$ 63,494 $ 33
Feb 16, 12 PM $ 0.00645
+1.22%
$ 64,513 $ 34
Feb 16, 11 AM $ 0.00635
-0.51%
$ 63,521 $ 34
Feb 16, 10 AM $ 0.00639
-0.22%
$ 63,926 $ 35
Feb 16, 9 AM $ 0.00642
+0.64%
$ 64,163 $ 35
Feb 16, 8 AM $ 0.00637
+0.17%
$ 63,668 $ 35
Feb 16, 7 AM $ 0.00636
+0.24%
$ 63,554 $ 8
Feb 16, 6 AM $ 0.00634
+0.32%
$ 63,350 $ 109
Feb 16, 5 AM $ 0.00631
-0.76%
$ 63,101 $ 104
Feb 16, 4 AM $ 0.00635
+0.43%
$ 63,465 $ 104
Feb 16, 3 AM $ 0.00631
+0.05%
$ 63,089 $ 104
Feb 16, 2 AM $ 0.00631
-0.32%
$ 63,117 $ 104
Feb 16, 1 AM $ 0.00633
-0.39%
$ 63,295 $ 104
Feb 16, 12 AM $ 0.00635
+0.19%
$ 63,513 $ 104
Feb 15, 11 PM $ 0.00634
-0.27%
$ 63,376 $ 104
Feb 15, 10 PM $ 0.00636
+0.61%
$ 63,564 $ 469
Feb 15, 9 PM $ 0.00632
+0.49%
$ 63,156 $ 499
Feb 15, 8 PM $ 0.00629
+0.22%
$ 62,847 $ 1,097
Feb 15, 7 PM $ 0.00627
-0.67%
$ 62,711 $ 1,095
Feb 15, 6 PM $ 0.00631
-0.66%
$ 63,098 $ 1,080
Feb 15, 5 PM $ 0.00633
-2.16%
$ 63,312 $ 1,086
Feb 15, 4 PM $ 0.00647
-0.01%
$ 64,726 $ 1,135
Feb 15, 3 PM $ 0.00648
-0.04%
$ 64,780 $ 1,126
Feb 15, 2 PM $ 0.00648
+0.25%
$ 64,792 $ 1,128
Feb 15, 1 PM $ 0.00645
-1.61%
$ 64,508 $ 1,143
Feb 15, 12 PM $ 0.00661
-0.57%
$ 66,078 $ 1,141
Feb 15, 11 AM $ 0.00665
-0.03%
$ 66,512 $ 1,156
Feb 15, 10 AM $ 0.00665
-0.29%
$ 66,516 $ 1,170
Feb 15, 9 AM $ 0.00668
+0.11%
$ 66,743 $ 1,409
Feb 15, 8 AM $ 0.00666
-1.23%
$ 66,596 $ 1,408
Feb 15, 7 AM $ 0.00675
+0.28%
$ 67,443 $ 1,437
Feb 15, 6 AM $ 0.00672
-0.28%
$ 67,215 $ 1,443
Feb 15, 5 AM $ 0.00675
+0.81%
$ 67,463 $ 1,469
Feb 15, 4 AM $ 0.00671
+1.07%
$ 67,065 $ 1,459
Feb 15, 3 AM $ 0.00663
-0.30%
$ 66,308 $ 1,446