Baseswap Token Historical Data

BSWAP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00457
+0.24%
$ 45,708 $ 55
Apr 6, 7 PM $ 0.00456
-0.09%
$ 45,570 $ 55
Apr 6, 6 PM $ 0.00456
+0.46%
$ 45,602 $ 55
Apr 6, 5 PM $ 0.00454
-0.60%
$ 45,376 $ 55
Apr 6, 4 PM $ 0.0046
-0.68%
$ 45,968 $ 229
Apr 6, 3 PM $ 0.00463
+0.32%
$ 46,297 $ 202
Apr 6, 2 PM $ 0.0046
+0.32%
$ 46,026 $ 202
Apr 6, 1 PM $ 0.00459
+0.09%
$ 45,890 $ 201
Apr 6, 12 PM $ 0.0046
-0.14%
$ 45,952 $ 203
Apr 6, 11 AM $ 0.0046
-0.01%
$ 46,026 $ 204
Apr 6, 10 AM $ 0.0046
+0.07%
$ 46,035 $ 204
Apr 6, 9 AM $ 0.0046
+0.60%
$ 46,010 $ 212
Apr 6, 8 AM $ 0.00457
+0.14%
$ 45,736 $ 211
Apr 6, 7 AM $ 0.00457
+0.42%
$ 45,682 $ 210
Apr 6, 6 AM $ 0.00455
-0.19%
$ 45,480 $ 210
Apr 6, 5 AM $ 0.00456
-0.06%
$ 45,548 $ 212
Apr 6, 4 AM $ 0.00456
+0.14%
$ 45,581 $ 212
Apr 6, 3 AM $ 0.00455
-0.22%
$ 45,528 $ 212
Apr 6, 2 AM $ 0.00456
+0.37%
$ 45,631 $ 212
Apr 6, 1 AM $ 0.00455
-0.28%
$ 45,476 $ 192
Apr 6, 12 AM $ 0.00457
+0.71%
$ 45,650 $ 192
Apr 5, 11 PM $ 0.00454
+1.36%
$ 45,361 $ 191
Apr 5, 10 PM $ 0.00446
+0.74%
$ 44,638 $ 189
Apr 5, 9 PM $ 0.00444
-0.25%
$ 44,349 $ 187
Apr 5, 8 PM $ 0.00445
+0.41%
$ 44,466 $ 188
Apr 5, 7 PM $ 0.00443
-0.13%
$ 44,258 $ 187
Apr 5, 6 PM $ 0.00444
+0.10%
$ 44,348 $ 187
Apr 5, 5 PM $ 0.00443
-2.96%
$ 44,292 $ 187
Apr 5, 4 PM $ 0.00457
-0.07%
$ 45,659 $ 11
Apr 5, 3 PM $ 0.00458
+0.89%
$ 45,746 $ 11
Apr 5, 2 PM $ 0.00454
+0.23%
$ 45,363 $ 11
Apr 5, 1 PM $ 0.00452
+0.22%
$ 45,219 $ 11
Apr 5, 12 PM $ 0.00451
-0.74%
$ 45,093 $ 16
Apr 5, 11 AM $ 0.00454
-0.13%
$ 45,426 $ 16
Apr 5, 10 AM $ 0.00455
-0.02%
$ 45,484 $ 16
Apr 5, 9 AM $ 0.00455
+0.32%
$ 45,500 $ 16
Apr 5, 8 AM $ 0.00453
+0.05%
$ 45,335 $ 8
Apr 5, 7 AM $ 0.00453
-0.13%
$ 45,308 $ 9
Apr 5, 6 AM $ 0.00454
-0.49%
$ 45,365 $ 9
Apr 5, 5 AM $ 0.00456
-0.18%
$ 45,639 $ 7
Apr 5, 4 AM $ 0.00457
-0.06%
$ 45,727 $ 7
Apr 5, 3 AM $ 0.00458
-0.15%
$ 45,753 $ 7
Apr 5, 2 AM $ 0.00458
+0.07%
$ 45,808 $ 7
Apr 5, 1 AM $ 0.00458
-0.20%
$ 45,778 $ 6
Apr 5, 12 AM $ 0.00459
-0.13%
$ 45,884 $ 6
Apr 4, 11 PM $ 0.00459
-0.23%
$ 45,921 $ 6
Apr 4, 10 PM $ 0.0046
-0.02%
$ 46,026 $ 6
Apr 4, 9 PM $ 0.00461
+0.36%
$ 46,049 $ 10
Apr 4, 8 PM $ 0.00459
-0.15%
$ 45,887 $ 10
Apr 4, 7 PM $ 0.0046
+0.49%
$ 45,963 $ 10