Baseswap Token Historical Data

BSWAP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0118
+0.05%
$ 118,461 $ 1,257
Dec 31, 2 AM $ 0.0118
-0.12%
$ 118,213 $ 1,221
Dec 31, 1 AM $ 0.0118
+0.55%
$ 118,460 $ 1,359
Dec 31, 12 AM $ 0.0118
-0.21%
$ 117,886 $ 1,465
Dec 30, 11 PM $ 0.0118
+0.25%
$ 118,107 $ 1,561
Dec 30, 10 PM $ 0.0118
-0.04%
$ 117,771 $ 1,635
Dec 30, 9 PM $ 0.0118
-1.97%
$ 117,828 $ 1,735
Dec 30, 8 PM $ 0.012
-0.29%
$ 120,314 $ 1,535
Dec 30, 7 PM $ 0.0121
+0.01%
$ 120,615 $ 1,614
Dec 30, 6 PM $ 0.012
-0.34%
$ 120,415 $ 1,680
Dec 30, 5 PM $ 0.0121
-0.23%
$ 120,812 $ 1,761
Dec 30, 4 PM $ 0.0121
-0.50%
$ 120,900 $ 1,845
Dec 30, 3 PM $ 0.0121
-0.19%
$ 121,363 $ 1,935
Dec 30, 2 PM $ 0.0121
-0.01%
$ 121,292 $ 1,927
Dec 30, 1 PM $ 0.0121
+0.23%
$ 121,305 $ 1,908
Dec 30, 12 PM $ 0.0121
+0.11%
$ 120,995 $ 1,902
Dec 30, 11 AM $ 0.0121
+0.13%
$ 120,953 $ 1,899
Dec 30, 10 AM $ 0.0121
-0.58%
$ 120,902 $ 1,885
Dec 30, 9 AM $ 0.0122
+0.24%
$ 121,612 $ 1,816
Dec 30, 8 AM $ 0.0121
+1.04%
$ 121,530 $ 1,805
Dec 30, 7 AM $ 0.012
-0.21%
$ 120,148 $ 1,781
Dec 30, 6 AM $ 0.0121
+0.24%
$ 120,484 $ 1,715
Dec 30, 5 AM $ 0.012
-0.30%
$ 120,132 $ 1,698
Dec 30, 4 AM $ 0.0121
-3.09%
$ 120,587 $ 1,681
Dec 30, 3 AM $ 0.0124
+0.70%
$ 124,170 $ 1,270
Dec 30, 2 AM $ 0.0123
-0.32%
$ 123,245 $ 1,254
Dec 30, 1 AM $ 0.0124
-0.08%
$ 123,678 $ 1,136
Dec 30, 12 AM $ 0.0124
-0.02%
$ 123,687 $ 1,038
Dec 29, 11 PM $ 0.0124
-0.04%
$ 123,709 $ 931
Dec 29, 10 PM $ 0.0124
+0.12%
$ 123,793 $ 829
Dec 29, 9 PM $ 0.0124
+0.21%
$ 123,641 $ 727
Dec 29, 8 PM $ 0.0123
-0.21%
$ 123,171 $ 627
Dec 29, 7 PM $ 0.0123
+0.51%
$ 123,476 $ 514
Dec 29, 6 PM $ 0.0123
-0.31%
$ 123,349 $ 414
Dec 29, 5 PM $ 0.0124
+0.10%
$ 123,715 $ 314
Dec 29, 4 PM $ 0.0124
+0.19%
$ 123,712 $ 214
Dec 29, 3 PM $ 0.0123
-0.11%
$ 123,439 $ 133
Dec 29, 2 PM $ 0.0124
+0.67%
$ 123,890 $ 131
Dec 29, 1 PM $ 0.0123
-0.20%
$ 122,995 $ 142
Dec 29, 12 PM $ 0.0123
-1.07%
$ 123,166 $ 156
Dec 29, 11 AM $ 0.0125
-0.21%
$ 124,534 $ 178
Dec 29, 10 AM $ 0.0125
+0.00%
$ 125,105 $ 191
Dec 29, 9 AM $ 0.0125
-1.74%
$ 124,810 $ 158
Dec 29, 8 AM $ 0.0127
-0.11%
$ 127,147 $ 160
Dec 29, 7 AM $ 0.0127
-0.43%
$ 127,302 $ 166
Dec 29, 6 AM $ 0.0128
-0.13%
$ 127,897 $ 168
Dec 29, 5 AM $ 0.0128
-0.10%
$ 128,098 $ 168
Dec 29, 4 AM $ 0.0128
+0.06%
$ 128,247 $ 167
Dec 29, 3 AM $ 0.0128
+1.12%
$ 128,066 $ 144
Dec 29, 2 AM $ 0.0127
+0.82%
$ 126,705 $ 140