Baseswap Token Historical Data

BSWAP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0127
+0.82%
$ 126,705 $ 140
Dec 29, 1 AM $ 0.0126
+0.64%
$ 125,684 $ 167
Dec 29, 12 AM $ 0.0125
+0.63%
$ 124,952 $ 156
Dec 28, 11 PM $ 0.0124
+0.04%
$ 124,215 $ 155
Dec 28, 10 PM $ 0.0124
+0.43%
$ 124,157 $ 154
Dec 28, 9 PM $ 0.0124
+0.13%
$ 123,630 $ 154
Dec 28, 8 PM $ 0.0124
+0.14%
$ 123,605 $ 154
Dec 28, 7 PM $ 0.0123
+0.03%
$ 123,464 $ 157
Dec 28, 6 PM $ 0.0123
-0.42%
$ 123,444 $ 164
Dec 28, 5 PM $ 0.0124
+0.08%
$ 123,967 $ 173
Dec 28, 4 PM $ 0.0124
-0.24%
$ 123,938 $ 173
Dec 28, 3 PM $ 0.0124
+0.20%
$ 124,416 $ 160
Dec 28, 2 PM $ 0.0124
+0.25%
$ 124,300 $ 168
Dec 28, 1 PM $ 0.0124
+0.07%
$ 124,048 $ 163
Dec 28, 12 PM $ 0.0124
-0.29%
$ 124,025 $ 446
Dec 28, 11 AM $ 0.0124
+0.08%
$ 124,356 $ 425
Dec 28, 10 AM $ 0.0124
+0.25%
$ 124,216 $ 478
Dec 28, 9 AM $ 0.0124
-0.24%
$ 123,848 $ 562
Dec 28, 8 AM $ 0.0124
+0.08%
$ 124,152 $ 626
Dec 28, 7 AM $ 0.0124
-0.16%
$ 124,059 $ 621
Dec 28, 6 AM $ 0.0124
+0.20%
$ 124,196 $ 633
Dec 28, 5 AM $ 0.0124
-0.08%
$ 124,023 $ 631
Dec 28, 4 AM $ 0.0124
-0.12%
$ 124,121 $ 672
Dec 28, 3 AM $ 0.0124
-0.10%
$ 124,277 $ 675
Dec 28, 2 AM $ 0.0124
-0.11%
$ 124,384 $ 753
Dec 28, 1 AM $ 0.0125
+0.06%
$ 124,543 $ 811
Dec 28, 12 AM $ 0.0125
-0.04%
$ 124,613 $ 837
Dec 27, 11 PM $ 0.0125
+0.47%
$ 124,657 $ 838
Dec 27, 10 PM $ 0.0124
+0.02%
$ 124,011 $ 929
Dec 27, 9 PM $ 0.0124
+0.16%
$ 123,984 $ 978
Dec 27, 8 PM $ 0.0124
-0.04%
$ 123,807 $ 983
Dec 27, 7 PM $ 0.0124
+0.24%
$ 123,851 $ 990
Dec 27, 6 PM $ 0.0124
-0.09%
$ 123,559 $ 1,023
Dec 27, 5 PM $ 0.0124
+0.24%
$ 123,632 $ 1,016
Dec 27, 4 PM $ 0.0123
-0.18%
$ 123,382 $ 3,878
Dec 27, 3 PM $ 0.0124
-0.10%
$ 123,612 $ 3,893
Dec 27, 2 PM $ 0.0124
-0.05%
$ 123,681 $ 3,892
Dec 27, 1 PM $ 0.0124
-2.13%
$ 123,741 $ 3,854
Dec 27, 12 PM $ 0.0126
+0.00%
$ 126,429 $ 3,622
Dec 27, 11 AM $ 0.0126
+0.19%
$ 126,439 $ 3,625
Dec 27, 10 AM $ 0.0126
-0.28%
$ 126,176 $ 3,619
Dec 27, 9 AM $ 0.0127
-0.31%
$ 126,577 $ 3,478
Dec 27, 8 AM $ 0.0127
+0.04%
$ 126,989 $ 3,416
Dec 27, 7 AM $ 0.0127
+0.15%
$ 126,958 $ 3,425
Dec 27, 6 AM $ 0.0127
-0.07%
$ 126,749 $ 3,423
Dec 27, 5 AM $ 0.0127
+0.07%
$ 126,850 $ 3,441
Dec 27, 4 AM $ 0.0127
-0.08%
$ 127,206 $ 3,454
Dec 27, 3 AM $ 0.0127
+0.63%
$ 127,307 $ 3,440
Dec 27, 2 AM $ 0.0127
+0.06%
$ 126,542 $ 3,400
Dec 27, 1 AM $ 0.0126
-0.03%
$ 126,446 $ 3,311