Baseswap Token Historical Data

BSWAP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00448
+0.23%
$ 44,832 $ 101
Apr 2, 6 PM $ 0.00439
+0.42%
$ 43,939 $ 101
Apr 2, 5 PM $ 0.00438
-0.73%
$ 43,794 $ 13
Apr 2, 4 PM $ 0.00442
+0.36%
$ 44,153 $ 13
Apr 2, 3 PM $ 0.0044
-0.29%
$ 43,977 $ 14
Apr 2, 2 PM $ 0.0044
+1.34%
$ 44,028 $ 14
Apr 2, 1 PM $ 0.00434
+0.12%
$ 43,352 $ 13
Apr 2, 12 PM $ 0.00433
-0.27%
$ 43,327 $ 26
Apr 2, 11 AM $ 0.00435
-0.22%
$ 43,444 $ 26
Apr 2, 10 AM $ 0.00435
-0.26%
$ 43,540 $ 26
Apr 2, 9 AM $ 0.00437
-0.16%
$ 43,650 $ 31
Apr 2, 8 AM $ 0.00437
-0.42%
$ 43,726 $ 31
Apr 2, 7 AM $ 0.00439
+0.27%
$ 43,908 $ 31
Apr 2, 6 AM $ 0.00438
-0.01%
$ 43,767 $ 31
Apr 2, 5 AM $ 0.00437
+0.13%
$ 43,729 $ 31
Apr 2, 4 AM $ 0.00437
-0.62%
$ 43,644 $ 31
Apr 2, 3 AM $ 0.00439
-0.88%
$ 43,908 $ 30
Apr 2, 2 AM $ 0.00443
-1.25%
$ 44,264 $ 29
Apr 2, 1 AM $ 0.00447
-2.86%
$ 44,738 $ 29
Apr 2, 12 AM $ 0.0046
+0.69%
$ 46,004 $ 30
Apr 1, 11 PM $ 0.00457
+0.05%
$ 45,728 $ 30
Apr 1, 10 PM $ 0.00457
-0.81%
$ 45,711 $ 39
Apr 1, 9 PM $ 0.0046
+0.65%
$ 45,996 $ 39
Apr 1, 8 PM $ 0.00457
+0.13%
$ 45,715 $ 28
Apr 1, 7 PM $ 0.00457
+0.71%
$ 45,678 $ 28
Apr 1, 6 PM $ 0.00454
-0.31%
$ 45,392 $ 28
Apr 1, 5 PM $ 0.00456
-0.38%
$ 45,559 $ 30
Apr 1, 4 PM $ 0.00458
+0.52%
$ 45,752 $ 30
Apr 1, 3 PM $ 0.00455
+0.37%
$ 45,503 $ 41
Apr 1, 2 PM $ 0.00454
+0.42%
$ 45,360 $ 41
Apr 1, 1 PM $ 0.00451
-0.31%
$ 45,138 $ 41
Apr 1, 12 PM $ 0.00453
-0.26%
$ 45,280 $ 28
Apr 1, 11 AM $ 0.00454
+0.14%
$ 45,393 $ 28
Apr 1, 10 AM $ 0.00454
-0.05%
$ 45,354 $ 28
Apr 1, 9 AM $ 0.00454
-0.09%
$ 45,374 $ 24
Apr 1, 8 AM $ 0.00454
+0.38%
$ 45,430 $ 24
Apr 1, 7 AM $ 0.00453
-0.80%
$ 45,313 $ 24
Apr 1, 6 AM $ 0.00456
+1.16%
$ 45,632 $ 24
Apr 1, 5 AM $ 0.00451
+0.67%
$ 45,136 $ 24
Apr 1, 4 AM $ 0.00449
+0.51%
$ 44,872 $ 24
Apr 1, 3 AM $ 0.00447
+0.67%
$ 44,652 $ 23
Apr 1, 2 AM $ 0.00444
-0.24%
$ 44,368 $ 23
Apr 1, 1 AM $ 0.00445
-0.86%
$ 44,494 $ 24
Apr 1, 12 AM $ 0.00448
+0.12%
$ 44,792 $ 24
Mar 31, 11 PM $ 0.00447
+0.41%
$ 44,701 $ 24
Mar 31, 10 PM $ 0.00444
-0.37%
$ 44,410 $ 24
Mar 31, 9 PM $ 0.00446
-0.07%
$ 44,630 $ 14
Mar 31, 8 PM $ 0.00447
+0.52%
$ 44,656 $ 14
Mar 31, 7 PM $ 0.00444
-0.12%
$ 44,428 $ 65
Mar 31, 6 PM $ 0.00445
+0.34%
$ 44,493 $ 65