Baseswap Token Historical Data

BSWAP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0127
+0.06%
$ 126,542 $ 3,400
Dec 27, 1 AM $ 0.0126
-0.03%
$ 126,446 $ 3,311
Dec 27, 12 AM $ 0.0127
+0.19%
$ 126,481 $ 3,310
Dec 26, 11 PM $ 0.0126
+0.22%
$ 126,177 $ 3,281
Dec 26, 5 PM $ 0.0148
+0.21%
$ 147,481 $ 247
Dec 26, 4 PM $ 0.0148
-0.03%
$ 147,553 $ 246
Dec 26, 3 PM $ 0.0148
+0.13%
$ 147,696 $ 236
Dec 26, 2 PM $ 0.0148
-2.00%
$ 148,026 $ 332
Dec 26, 1 PM $ 0.0151
+0.29%
$ 150,876 $ 338
Dec 26, 12 PM $ 0.015
+0.19%
$ 150,366 $ 326
Dec 26, 11 AM $ 0.015
-0.20%
$ 150,094 $ 395
Dec 26, 10 AM $ 0.015
-0.06%
$ 150,323 $ 388
Dec 26, 9 AM $ 0.015
+0.35%
$ 150,445 $ 389
Dec 26, 8 AM $ 0.015
+0.17%
$ 149,862 $ 389
Dec 26, 7 AM $ 0.015
-0.59%
$ 149,753 $ 485
Dec 26, 6 AM $ 0.0151
+0.11%
$ 150,576 $ 478
Dec 26, 5 AM $ 0.015
-0.03%
$ 150,288 $ 975
Dec 26, 4 AM $ 0.015
+0.19%
$ 150,278 $ 969
Dec 26, 3 AM $ 0.015
-0.21%
$ 149,989 $ 1,139
Dec 26, 2 AM $ 0.015
+1.88%
$ 150,304 $ 1,098
Dec 26, 1 AM $ 0.0148
+0.75%
$ 147,578 $ 1,107
Dec 26, 12 AM $ 0.0147
-0.16%
$ 146,505 $ 1,099
Dec 25, 11 PM $ 0.0147
-0.53%
$ 146,629 $ 1,099
Dec 25, 10 PM $ 0.0147
-0.99%
$ 147,419 $ 1,094
Dec 25, 9 PM $ 0.0149
-0.09%
$ 148,975 $ 1,085
Dec 25, 8 PM $ 0.0149
-0.20%
$ 149,153 $ 1,082
Dec 25, 7 PM $ 0.0149
-0.16%
$ 149,406 $ 1,080
Dec 25, 6 PM $ 0.015
+0.16%
$ 149,691 $ 1,204
Dec 25, 5 PM $ 0.0149
+0.12%
$ 149,474 $ 1,354
Dec 25, 4 PM $ 0.0149
-0.42%
$ 149,246 $ 1,352
Dec 25, 3 PM $ 0.0151
+1.17%
$ 151,217 $ 1,352
Dec 25, 2 PM $ 0.0149
+0.04%
$ 149,464 $ 1,256
Dec 25, 1 PM $ 0.0149
+0.14%
$ 149,277 $ 1,255
Dec 25, 12 PM $ 0.0149
+0.59%
$ 149,063 $ 1,236
Dec 25, 11 AM $ 0.0148
+0.16%
$ 148,172 $ 1,166
Dec 25, 10 AM $ 0.0148
-0.36%
$ 147,840 $ 1,162
Dec 25, 9 AM $ 0.0148
-0.06%
$ 148,371 $ 1,166
Dec 25, 8 AM $ 0.0148
-0.41%
$ 148,421 $ 1,164
Dec 25, 7 AM $ 0.0149
-0.08%
$ 148,995 $ 1,054
Dec 25, 6 AM $ 0.0149
+2.80%
$ 149,040 $ 1,047
Dec 25, 5 AM $ 0.0145
-0.08%
$ 145,054 $ 535
Dec 25, 4 AM $ 0.0145
-0.08%
$ 145,128 $ 575
Dec 25, 3 AM $ 0.0145
-0.25%
$ 145,194 $ 389
Dec 25, 2 AM $ 0.0146
+0.20%
$ 145,634 $ 388
Dec 25, 1 AM $ 0.0145
+0.31%
$ 145,402 $ 388
Dec 25, 12 AM $ 0.0145
-0.15%
$ 145,065 $ 386
Dec 24, 11 PM $ 0.0145
-0.35%
$ 145,298 $ 387
Dec 24, 10 PM $ 0.0146
+0.31%
$ 145,814 $ 389
Dec 24, 9 PM $ 0.0145
+0.18%
$ 145,377 $ 977
Dec 24, 8 PM $ 0.0145
-0.02%
$ 145,126 $ 989