Coinranking
Baseswap Token Historical Data
BSWAP
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 11 AM | $0.00437 | +0.19% | ||
| May 19, 5 AM | $0.00532 | +0.00% | ||
| May 18, 11 PM | $0.00439 | +0.09% | ||
| May 18, 10 PM | $0.00438 | -0.36% | ||
| May 18, 9 PM | $0.0044 | +0.78% | ||
| May 18, 8 PM | $0.00436 | -0.28% | ||
| May 18, 7 PM | $0.00437 | +1.80% | ||
| May 18, 6 PM | $0.0043 | -1.08% | ||
| May 18, 5 PM | $0.00434 | +0.40% | ||
| May 18, 4 PM | $0.00433 | -0.38% | ||
| May 18, 3 PM | $0.00434 | -0.13% | ||
| May 18, 2 PM | $0.00435 | -1.08% | ||
| May 18, 1 PM | $0.00439 | -0.96% | ||
| May 18, 12 PM | $0.00444 | +0.86% | ||
| May 18, 11 AM | $0.0044 | +0.86% | ||
| May 18, 10 AM | $0.00436 | -0.05% | ||
| May 18, 9 AM | $0.00436 | -0.09% | ||
| May 18, 8 AM | $0.00436 | -0.11% | ||
| May 18, 7 AM | $0.00437 | +0.03% | ||
| May 18, 6 AM | $0.00437 | -0.06% | ||
| May 18, 5 AM | $0.00437 | -0.11% | ||
| May 18, 4 AM | $0.00437 | +0.15% | ||
| May 18, 3 AM | $0.00437 | +0.26% | ||
| May 18, 2 AM | $0.00436 | -0.35% | ||
| May 18, 1 AM | $0.00437 | +0.18% | ||
| May 18, 12 AM | $0.00436 | -0.75% | ||
| May 17, 11 PM | $0.0044 | -2.32% | ||
| May 17, 10 PM | $0.0045 | -0.49% | ||
| May 17, 9 PM | $0.00452 | +0.11% | ||
| May 17, 8 PM | $0.00452 | -0.12% | ||
| May 17, 7 PM | $0.00453 | +0.25% | ||
| May 17, 6 PM | $0.00451 | +0.09% | ||
| May 17, 5 PM | $0.00451 | +0.00% | ||
| May 17, 4 PM | $0.00451 | -0.08% | ||
| May 17, 3 PM | $0.00451 | -0.01% | ||
| May 17, 2 PM | $0.00451 | -0.25% | ||
| May 17, 1 PM | $0.00453 | -0.08% | ||
| May 17, 12 PM | $0.00453 | +0.12% | ||
| May 17, 11 AM | $0.00452 | -0.07% | ||
| May 17, 10 AM | $0.00453 | +0.18% | ||
| May 17, 9 AM | $0.00452 | +0.15% | ||
| May 17, 8 AM | $0.00451 | +0.22% | ||
| May 17, 7 AM | $0.0045 | +0.09% | ||
| May 17, 6 AM | $0.0045 | -0.06% | ||
| May 17, 5 AM | $0.0045 | -0.03% | ||
| May 17, 4 AM | $0.0045 | +0.31% | ||
| May 17, 3 AM | $0.00449 | +0.37% | ||
| May 17, 2 AM | $0.00447 | +0.11% | ||
| May 17, 1 AM | $0.00447 | -0.26% | ||
| May 17, 12 AM | $0.00449 | +0.01% | ||