Baseswap Token Historical Data

BSWAP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0145
-0.02%
$ 145,126 $ 989
Dec 24, 7 PM $ 0.0145
+0.94%
$ 145,212 $ 998
Dec 24, 6 PM $ 0.0144
-0.97%
$ 143,799 $ 922
Dec 24, 5 PM $ 0.0145
+0.01%
$ 145,295 $ 779
Dec 24, 4 PM $ 0.0145
+0.61%
$ 145,388 $ 805
Dec 24, 3 PM $ 0.0144
+0.35%
$ 144,436 $ 813
Dec 24, 2 PM $ 0.0144
-0.40%
$ 144,283 $ 822
Dec 24, 1 PM $ 0.0144
-0.32%
$ 144,331 $ 867
Dec 24, 12 PM $ 0.0145
+0.23%
$ 144,544 $ 848
Dec 24, 11 AM $ 0.0144
-0.01%
$ 144,365 $ 1,452
Dec 24, 10 AM $ 0.0144
+0.31%
$ 144,388 $ 1,488
Dec 24, 9 AM $ 0.0144
-0.12%
$ 144,013 $ 1,499
Dec 24, 8 AM $ 0.0144
-0.30%
$ 144,274 $ 1,513
Dec 24, 7 AM $ 0.0145
+0.26%
$ 144,875 $ 1,537
Dec 24, 6 AM $ 0.0145
+0.21%
$ 144,718 $ 1,547
Dec 24, 5 AM $ 0.0144
-0.56%
$ 144,343 $ 1,570
Dec 24, 4 AM $ 0.0145
-0.25%
$ 145,318 $ 1,517
Dec 24, 3 AM $ 0.0146
+0.30%
$ 145,666 $ 1,711
Dec 24, 2 AM $ 0.0145
-1.02%
$ 145,164 $ 1,706
Dec 24, 1 AM $ 0.0147
-0.25%
$ 146,599 $ 1,709
Dec 24, 12 AM $ 0.0147
-0.09%
$ 146,565 $ 1,713
Dec 23, 11 PM $ 0.0147
+0.32%
$ 146,735 $ 1,710
Dec 23, 10 PM $ 0.0146
-4.36%
$ 146,337 $ 1,787
Dec 23, 9 PM $ 0.0153
+0.06%
$ 152,929 $ 1,325
Dec 23, 8 PM $ 0.0153
+1.19%
$ 153,164 $ 1,316
Dec 23, 7 PM $ 0.0151
-0.04%
$ 151,367 $ 1,302
Dec 23, 6 PM $ 0.0151
+0.88%
$ 151,453 $ 1,268
Dec 23, 5 PM $ 0.015
-1.06%
$ 150,378 $ 1,257
Dec 23, 4 PM $ 0.0152
+1.15%
$ 151,857 $ 1,229
Dec 23, 3 PM $ 0.015
+0.39%
$ 149,989 $ 1,205
Dec 23, 2 PM $ 0.015
-0.54%
$ 150,266 $ 1,280
Dec 23, 1 PM $ 0.0151
-0.65%
$ 150,845 $ 1,378
Dec 23, 12 PM $ 0.0152
-0.38%
$ 151,910 $ 1,378
Dec 23, 11 AM $ 0.0152
+4.14%
$ 152,380 $ 2,149
Dec 23, 10 AM $ 0.0146
+0.16%
$ 146,464 $ 1,901
Dec 23, 9 AM $ 0.0146
+0.08%
$ 146,219 $ 1,913
Dec 23, 8 AM $ 0.0146
-0.16%
$ 146,056 $ 1,899
Dec 23, 7 AM $ 0.0146
+0.17%
$ 146,323 $ 1,886
Dec 23, 6 AM $ 0.0146
-0.64%
$ 145,939 $ 1,871
Dec 23, 5 AM $ 0.0147
-0.30%
$ 146,845 $ 1,870
Dec 23, 4 AM $ 0.0148
-0.22%
$ 147,479 $ 1,877
Dec 23, 3 AM $ 0.0148
-0.02%
$ 147,768 $ 1,712
Dec 23, 2 AM $ 0.0148
-0.64%
$ 148,002 $ 1,699
Dec 23, 1 AM $ 0.0149
-0.21%
$ 149,113 $ 1,714
Dec 23, 12 AM $ 0.0149
+0.73%
$ 149,447 $ 1,726
Dec 22, 11 PM $ 0.0148
+0.40%
$ 148,201 $ 1,721
Dec 22, 10 PM $ 0.0147
-0.21%
$ 147,426 $ 1,663
Dec 22, 9 PM $ 0.0148
+0.34%
$ 147,781 $ 1,543
Dec 22, 8 PM $ 0.0147
-0.12%
$ 147,137 $ 1,797
Dec 22, 7 PM $ 0.0147
-1.52%
$ 147,399 $ 1,779