Coinranking
Baseswap Token Historical Data
BSWAP
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 6 PM | $ 0.00445 | +0.34% | ||
| Mar 31, 5 PM | $ 0.00444 | +0.26% | ||
| Mar 31, 4 PM | $ 0.00444 | +1.56% | ||
| Mar 31, 3 PM | $ 0.00438 | +0.82% | ||
| Mar 31, 2 PM | $ 0.00434 | -1.39% | ||
| Mar 31, 1 PM | $ 0.00441 | +1.35% | ||
| Mar 31, 12 PM | $ 0.00435 | +0.41% | ||
| Mar 31, 11 AM | $ 0.00433 | +0.58% | ||
| Mar 31, 10 AM | $ 0.00431 | +0.55% | ||
| Mar 31, 9 AM | $ 0.0043 | -0.71% | ||
| Mar 31, 8 AM | $ 0.00434 | -0.64% | ||
| Mar 31, 7 AM | $ 0.00436 | -0.35% | ||
| Mar 31, 6 AM | $ 0.00438 | -0.16% | ||
| Mar 31, 5 AM | $ 0.00439 | +0.25% | ||
| Mar 31, 4 AM | $ 0.00438 | -0.17% | ||
| Mar 31, 3 AM | $ 0.00439 | -0.36% | ||
| Mar 31, 2 AM | $ 0.00441 | +0.07% | ||
| Mar 31, 1 AM | $ 0.00441 | +1.90% | ||
| Mar 31, 12 AM | $ 0.00432 | +0.45% | ||
| Mar 30, 11 PM | $ 0.0043 | -0.37% | ||
| Mar 30, 10 PM | $ 0.00432 | -0.34% | ||
| Mar 30, 9 PM | $ 0.00434 | +0.85% | ||
| Mar 30, 8 PM | $ 0.0043 | +1.08% | ||
| Mar 30, 7 PM | $ 0.00425 | -0.42% | ||
| Mar 30, 6 PM | $ 0.00427 | -0.50% | ||
| Mar 30, 5 PM | $ 0.0043 | -0.82% | ||
| Mar 30, 4 PM | $ 0.00434 | -0.55% | ||
| Mar 30, 3 PM | $ 0.00437 | +0.52% | ||
| Mar 30, 2 PM | $ 0.00433 | -0.25% | ||
| Mar 30, 1 PM | $ 0.00435 | -0.28% | ||
| Mar 30, 12 PM | $ 0.00436 | +0.19% | ||
| Mar 30, 11 AM | $ 0.00435 | +0.66% | ||
| Mar 30, 10 AM | $ 0.00432 | -0.03% | ||
| Mar 30, 9 AM | $ 0.00432 | -0.41% | ||
| Mar 30, 8 AM | $ 0.00434 | +0.35% | ||
| Mar 30, 7 AM | $ 0.00432 | +0.48% | ||
| Mar 30, 6 AM | $ 0.0043 | -0.17% | ||
| Mar 30, 5 AM | $ 0.00431 | +0.07% | ||
| Mar 30, 4 AM | $ 0.0043 | +0.49% | ||
| Mar 30, 3 AM | $ 0.00429 | +0.30% | ||
| Mar 30, 2 AM | $ 0.00427 | +0.98% | ||
| Mar 30, 1 AM | $ 0.00423 | +0.66% | ||
| Mar 30, 12 AM | $ 0.0042 | +0.62% | ||
| Mar 29, 11 PM | $ 0.00417 | +0.93% | ||
| Mar 29, 10 PM | $ 0.00411 | -2.53% | ||
| Mar 29, 9 PM | $ 0.00422 | +0.14% | ||
| Mar 29, 8 PM | $ 0.00421 | +0.30% | ||
| Mar 29, 7 PM | $ 0.0042 | -0.10% | ||
| Mar 29, 6 PM | $ 0.0042 | +0.11% | ||
| Mar 29, 5 PM | $ 0.0042 | -0.14% | ||