Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.0055
+0.00%
$55,035 $478
May 14, 4 PM $0.00548
-6.93%
$54,765 $478
May 14, 3 PM $0.00588
+0.48%
$58,814 $49
May 14, 2 PM $0.00585
+1.36%
$58,491 $50
May 14, 1 PM $0.00578
-0.15%
$57,785 $49
May 14, 12 PM $0.00579
+0.26%
$57,869 $49
May 14, 11 AM $0.00577
-0.43%
$57,713 $49
May 14, 10 AM $0.0058
+0.09%
$57,946 $43
May 14, 9 AM $0.00578
-0.44%
$57,821 $43
May 14, 8 AM $0.00581
+0.04%
$58,090 $43
May 14, 7 AM $0.00581
+0.00%
$58,118 $43
May 14, 6 AM $0.00583
-0.24%
$58,245 $43
May 14, 5 AM $0.00584
+0.53%
$58,408 $17
May 14, 4 AM $0.00581
+0.43%
$58,099 $4
May 14, 3 AM $0.00579
-0.37%
$57,876 $30
May 14, 2 AM $0.00581
-0.62%
$58,089 $44
May 14, 1 AM $0.00585
-0.06%
$58,464 $52
May 14, 12 AM $0.00585
+0.34%
$58,474 $64
May 13, 11 PM $0.00583
-0.07%
$58,259 $81
May 13, 10 PM $0.00583
+0.24%
$58,304 $129
May 13, 9 PM $0.00582
-0.23%
$58,209 $129
May 13, 8 PM $0.00583
+0.24%
$58,330 $138
May 13, 7 PM $0.00582
-0.19%
$58,167 $138
May 13, 6 PM $0.00583
+0.06%
$58,281 $138
May 13, 5 PM $0.00583
+0.39%
$58,278 $138
May 13, 4 PM $0.0058
+0.12%
$58,039 $137
May 13, 3 PM $0.00582
-0.82%
$58,146 $136
May 13, 2 PM $0.00586
+0.13%
$58,606 $135
May 13, 1 PM $0.00586
-0.77%
$58,554 $135
May 13, 12 PM $0.0059
-0.72%
$58,989 $137
May 13, 11 AM $0.00594
-0.29%
$59,401 $138
May 13, 10 AM $0.00596
-0.35%
$59,576 $139
May 13, 9 AM $0.00598
+0.17%
$59,782 $139
May 13, 8 AM $0.00596
+0.53%
$59,636 $139
May 13, 7 AM $0.00593
-0.08%
$59,295 $138
May 13, 6 AM $0.00594
+0.18%
$59,365 $138
May 13, 5 AM $0.00593
-0.32%
$59,277 $138
May 13, 4 AM $0.00595
+0.27%
$59,464 $139
May 13, 3 AM $0.00592
+0.48%
$59,220 $141
May 13, 2 AM $0.00589
+0.10%
$58,934 $158
May 13, 1 AM $0.00589
+0.21%
$58,870 $196
May 13, 12 AM $0.00587
+0.29%
$58,730 $178
May 12, 11 PM $0.00586
-0.51%
$58,575 $178
May 12, 10 PM $0.00587
-0.04%
$58,675 $138
May 12, 9 PM $0.00587
-0.20%
$58,668 $112
May 12, 8 PM $0.00588
-0.04%
$58,756 $89
May 12, 7 PM $0.00588
+0.18%
$58,779 $89
May 12, 6 PM $0.00587
+0.29%
$58,739 $89
May 12, 5 PM $0.00586
+0.57%
$58,579 $89
May 12, 4 PM $0.00582
-0.08%
$58,210 $88