Baseswap Token Historical Data

BSWAP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0147
-0.12%
$ 147,137 $ 1,797
Dec 22, 7 PM $ 0.0147
-1.52%
$ 147,399 $ 1,779
Dec 22, 6 PM $ 0.015
-0.19%
$ 149,685 $ 1,809
Dec 22, 5 PM $ 0.015
-0.38%
$ 149,901 $ 1,821
Dec 22, 4 PM $ 0.0151
-0.33%
$ 150,521 $ 1,831
Dec 22, 3 PM $ 0.0151
-0.78%
$ 150,576 $ 1,852
Dec 22, 2 PM $ 0.0152
-0.53%
$ 151,710 $ 1,876
Dec 22, 1 PM $ 0.0152
-0.06%
$ 152,392 $ 1,808
Dec 22, 12 PM $ 0.0152
+1.02%
$ 152,349 $ 1,828
Dec 22, 11 AM $ 0.0147
+0.26%
$ 147,187 $ 1,046
Dec 22, 10 AM $ 0.0147
-0.05%
$ 146,755 $ 691
Dec 22, 9 AM $ 0.0147
+0.28%
$ 146,700 $ 664
Dec 22, 8 AM $ 0.0146
-0.03%
$ 146,382 $ 677
Dec 22, 7 AM $ 0.0146
+0.06%
$ 146,400 $ 682
Dec 22, 6 AM $ 0.0146
-0.20%
$ 146,259 $ 681
Dec 22, 5 AM $ 0.0147
-0.15%
$ 146,654 $ 663
Dec 22, 4 AM $ 0.0147
+0.63%
$ 146,946 $ 648
Dec 22, 3 AM $ 0.0146
+0.30%
$ 145,975 $ 626
Dec 22, 2 AM $ 0.0146
-0.42%
$ 145,567 $ 620
Dec 22, 1 AM $ 0.0147
-0.01%
$ 146,493 $ 617
Dec 22, 12 AM $ 0.0147
+1.09%
$ 146,607 $ 613
Dec 21, 11 PM $ 0.0145
+0.42%
$ 145,093 $ 613
Dec 21, 10 PM $ 0.0144
+0.64%
$ 144,453 $ 604
Dec 21, 9 PM $ 0.0144
-1.27%
$ 143,549 $ 603
Dec 21, 8 PM $ 0.0144
-0.19%
$ 144,215 $ 474
Dec 21, 7 PM $ 0.0144
+0.19%
$ 144,394 $ 334
Dec 21, 6 PM $ 0.0144
+0.18%
$ 144,116 $ 333
Dec 21, 5 PM $ 0.0144
+0.08%
$ 143,883 $ 329
Dec 21, 4 PM $ 0.0144
+0.11%
$ 143,726 $ 350
Dec 21, 3 PM $ 0.0143
-0.02%
$ 143,452 $ 905
Dec 21, 2 PM $ 0.0143
+0.90%
$ 143,386 $ 866
Dec 21, 1 PM $ 0.0142
-1.24%
$ 142,276 $ 802
Dec 21, 12 PM $ 0.0144
-0.40%
$ 144,106 $ 810
Dec 21, 11 AM $ 0.0145
+0.04%
$ 144,712 $ 911
Dec 21, 10 AM $ 0.0145
-0.33%
$ 144,777 $ 934
Dec 21, 9 AM $ 0.0145
+0.32%
$ 145,106 $ 938
Dec 21, 8 AM $ 0.0145
+0.41%
$ 144,659 $ 920
Dec 21, 7 AM $ 0.0144
+0.09%
$ 144,072 $ 919
Dec 21, 6 AM $ 0.0144
-0.01%
$ 143,885 $ 918
Dec 21, 5 AM $ 0.0144
-0.03%
$ 143,896 $ 912
Dec 21, 4 AM $ 0.0144
+0.08%
$ 143,929 $ 927
Dec 21, 3 AM $ 0.0144
+0.30%
$ 143,827 $ 927
Dec 21, 2 AM $ 0.0143
-0.12%
$ 143,463 $ 955
Dec 21, 1 AM $ 0.0144
-0.35%
$ 143,640 $ 981
Dec 21, 12 AM $ 0.0144
+0.08%
$ 144,150 $ 981
Dec 20, 11 PM $ 0.0144
-0.07%
$ 144,016 $ 981
Dec 20, 10 PM $ 0.0144
-0.11%
$ 143,940 $ 981
Dec 20, 9 PM $ 0.0144
-0.12%
$ 144,124 $ 974
Dec 20, 8 PM $ 0.0144
+0.14%
$ 144,217 $ 978
Dec 20, 7 PM $ 0.0144
+0.00%
$ 143,984 $ 976