Baseswap Token Historical Data

BSWAP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0144
+0.00%
$ 143,984 $ 976
Dec 20, 6 PM $ 0.0144
-0.12%
$ 143,862 $ 1,015
Dec 20, 5 PM $ 0.0144
+0.01%
$ 144,052 $ 1,110
Dec 20, 4 PM $ 0.0144
-1.02%
$ 144,030 $ 1,221
Dec 20, 3 PM $ 0.0146
-0.03%
$ 145,498 $ 767
Dec 20, 2 PM $ 0.0146
-0.07%
$ 145,486 $ 699
Dec 20, 1 PM $ 0.0146
-0.29%
$ 145,543 $ 676
Dec 20, 12 PM $ 0.0146
+0.06%
$ 145,955 $ 690
Dec 20, 11 AM $ 0.0146
+0.24%
$ 145,868 $ 596
Dec 20, 10 AM $ 0.0146
-0.20%
$ 145,519 $ 643
Dec 20, 9 AM $ 0.0146
+0.08%
$ 145,830 $ 645
Dec 20, 8 AM $ 0.0146
+0.07%
$ 145,841 $ 643
Dec 20, 7 AM $ 0.0146
+0.08%
$ 145,728 $ 653
Dec 20, 6 AM $ 0.0146
-0.07%
$ 145,642 $ 694
Dec 20, 5 AM $ 0.0146
+0.05%
$ 145,844 $ 729
Dec 20, 4 AM $ 0.0146
-0.11%
$ 146,025 $ 766
Dec 20, 3 AM $ 0.0146
+0.25%
$ 146,249 $ 757
Dec 20, 2 AM $ 0.0146
+0.68%
$ 146,003 $ 772
Dec 20, 1 AM $ 0.0145
+0.09%
$ 145,080 $ 730
Dec 20, 12 AM $ 0.0145
-0.07%
$ 145,061 $ 736
Dec 19, 11 PM $ 0.0145
-0.23%
$ 145,217 $ 737
Dec 19, 10 PM $ 0.0146
+0.28%
$ 145,660 $ 739
Dec 19, 9 PM $ 0.0145
-0.31%
$ 145,311 $ 738
Dec 19, 8 PM $ 0.0146
+0.34%
$ 146,051 $ 750
Dec 19, 7 PM $ 0.0146
+0.65%
$ 145,560 $ 749
Dec 19, 6 PM $ 0.0144
-0.16%
$ 144,332 $ 713
Dec 19, 5 PM $ 0.0145
+0.16%
$ 144,711 $ 595
Dec 19, 4 PM $ 0.0145
+0.34%
$ 144,811 $ 536
Dec 19, 3 PM $ 0.0145
-0.24%
$ 144,478 $ 781
Dec 19, 2 PM $ 0.0145
+0.35%
$ 144,732 $ 776
Dec 19, 1 PM $ 0.0144
+0.11%
$ 143,848 $ 784
Dec 19, 12 PM $ 0.0144
-0.37%
$ 143,813 $ 759
Dec 19, 11 AM $ 0.0145
+0.76%
$ 144,934 $ 731
Dec 19, 10 AM $ 0.0144
+0.05%
$ 143,806 $ 678
Dec 19, 9 AM $ 0.0144
+0.02%
$ 143,772 $ 686
Dec 19, 8 AM $ 0.0144
+0.03%
$ 143,732 $ 688
Dec 19, 7 AM $ 0.0144
+0.18%
$ 143,654 $ 686
Dec 19, 6 AM $ 0.0143
+0.06%
$ 142,565 $ 640
Dec 19, 5 AM $ 0.0142
-0.02%
$ 142,430 $ 606
Dec 19, 4 AM $ 0.0142
+0.32%
$ 142,343 $ 677
Dec 19, 3 AM $ 0.0142
+2.87%
$ 142,450 $ 672
Dec 19, 2 AM $ 0.0138
+0.57%
$ 138,434 $ 678
Dec 19, 1 AM $ 0.0137
-0.28%
$ 137,418 $ 663
Dec 19, 12 AM $ 0.0138
-0.16%
$ 137,722 $ 666
Dec 18, 11 PM $ 0.0138
-0.11%
$ 137,877 $ 667
Dec 18, 10 PM $ 0.0138
+0.02%
$ 137,886 $ 784
Dec 18, 9 PM $ 0.0138
+1.45%
$ 137,622 $ 783
Dec 18, 8 PM $ 0.0136
+0.17%
$ 135,995 $ 768
Dec 18, 7 PM $ 0.0136
-1.42%
$ 135,797 $ 784
Dec 18, 6 PM $ 0.0138
-0.28%
$ 137,928 $ 810