Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.00582
-0.08%
$58,210 $88
May 12, 3 PM $0.00583
-0.22%
$58,254 $175
May 12, 2 PM $0.00584
-0.17%
$58,382 $175
May 12, 1 PM $0.00586
-0.46%
$58,626 $176
May 12, 12 PM $0.00589
+0.10%
$58,901 $179
May 12, 11 AM $0.00588
-0.02%
$58,805 $179
May 12, 10 AM $0.00588
-0.26%
$58,805 $176
May 12, 9 AM $0.0059
+0.16%
$58,959 $218
May 12, 8 AM $0.00589
-0.37%
$58,875 $218
May 12, 7 AM $0.00592
-0.21%
$59,150 $219
May 12, 6 AM $0.00593
-0.29%
$59,299 $219
May 12, 5 AM $0.00595
+0.04%
$59,493 $220
May 12, 4 AM $0.00595
-0.05%
$59,466 $220
May 12, 3 AM $0.00595
-0.80%
$59,505 $211
May 12, 2 AM $0.006
+0.67%
$60,025 $173
May 12, 1 AM $0.00597
-0.88%
$59,671 $132
May 12, 12 AM $0.00603
-0.19%
$60,244 $133
May 11, 11 PM $0.00604
-0.05%
$60,373 $191
May 11, 10 PM $0.00604
+0.06%
$60,415 $191
May 11, 9 PM $0.00604
+0.11%
$60,376 $191
May 11, 8 PM $0.00603
-0.04%
$60,331 $191
May 11, 7 PM $0.00604
+0.15%
$60,361 $191
May 11, 6 PM $0.00603
+0.09%
$60,332 $212
May 11, 5 PM $0.00603
+0.34%
$60,325 $212
May 11, 4 PM $0.00602
+0.15%
$60,154 $210
May 11, 3 PM $0.006
+1.84%
$60,010 $232
May 11, 2 PM $0.00589
-0.29%
$58,885 $157
May 11, 1 PM $0.00591
-0.36%
$59,078 $155
May 11, 12 PM $0.00593
-0.19%
$59,304 $163
May 11, 11 AM $0.00594
+0.14%
$59,391 $163
May 11, 10 AM $0.00594
+0.56%
$59,363 $163
May 11, 9 AM $0.0059
+0.23%
$59,039 $119
May 11, 8 AM $0.0059
+0.13%
$58,962 $118
May 11, 7 AM $0.00589
-0.14%
$58,899 $118
May 11, 6 AM $0.00589
-0.14%
$58,940 $118
May 11, 5 AM $0.0059
+0.07%
$59,018 $119
May 11, 4 AM $0.0059
+0.14%
$58,974 $119
May 11, 3 AM $0.00589
-0.66%
$58,882 $118
May 11, 2 AM $0.00593
-0.56%
$59,277 $119
May 11, 1 AM $0.00596
+0.39%
$59,640 $120
May 11, 12 AM $0.00594
-0.82%
$59,391 $120
May 10, 11 PM $0.006
+0.13%
$59,978 $121
May 10, 10 PM $0.00599
+1.72%
$59,851 $64
May 10, 9 PM $0.00589
+0.22%
$58,884 $63
May 10, 8 PM $0.00586
-1.75%
$58,618 $63
May 10, 7 PM $0.00596
+0.40%
$59,576 $65
May 10, 6 PM $0.00594
-0.18%
$59,347 $44
May 10, 5 PM $0.00594
+0.54%
$59,434 $48
May 10, 4 PM $0.00588
+0.08%
$58,799 $47
May 10, 3 PM $0.00587
+0.64%
$58,711 $80