Baseswap Token Historical Data

BSWAP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00417
-0.20%
$ 41,717 $ 21
Mar 27, 3 PM $ 0.00419
+0.29%
$ 41,851 $ 21
Mar 27, 2 PM $ 0.00417
+0.30%
$ 41,668 $ 21
Mar 27, 1 PM $ 0.00416
-0.33%
$ 41,613 $ 21
Mar 27, 12 PM $ 0.00417
-0.19%
$ 41,722 $ 36
Mar 27, 11 AM $ 0.00418
-0.17%
$ 41,828 $ 36
Mar 27, 10 AM $ 0.00421
-1.79%
$ 42,118 $ 288
Mar 27, 9 AM $ 0.00429
-0.04%
$ 42,929 $ 295
Mar 27, 8 AM $ 0.00429
-0.96%
$ 42,929 $ 288
Mar 27, 7 AM $ 0.00434
+0.35%
$ 43,411 $ 287
Mar 27, 6 AM $ 0.00433
+0.12%
$ 43,267 $ 286
Mar 27, 5 AM $ 0.00432
+0.30%
$ 43,187 $ 286
Mar 27, 4 AM $ 0.00431
-0.39%
$ 43,067 $ 285
Mar 27, 3 AM $ 0.00433
-0.31%
$ 43,254 $ 286
Mar 27, 2 AM $ 0.00434
-0.12%
$ 43,411 $ 287
Mar 27, 1 AM $ 0.00434
+0.29%
$ 43,427 $ 296
Mar 27, 12 AM $ 0.00433
+0.15%
$ 43,281 $ 300
Mar 26, 11 PM $ 0.00432
-0.21%
$ 43,208 $ 299
Mar 26, 10 PM $ 0.00433
-0.25%
$ 43,283 $ 300
Mar 26, 9 PM $ 0.00434
+0.24%
$ 43,401 $ 305
Mar 26, 8 PM $ 0.00433
+0.82%
$ 43,339 $ 304
Mar 26, 7 PM $ 0.0043
+0.02%
$ 43,019 $ 302
Mar 26, 6 PM $ 0.0043
-0.39%
$ 43,000 $ 285
Mar 26, 5 PM $ 0.00432
-0.37%
$ 43,166 $ 286
Mar 26, 4 PM $ 0.00434
-0.38%
$ 43,362 $ 287
Mar 26, 3 PM $ 0.00436
-0.21%
$ 43,551 $ 288
Mar 26, 2 PM $ 0.00436
-0.50%
$ 43,551 $ 289
Mar 26, 1 PM $ 0.00439
+0.41%
$ 43,901 $ 290
Mar 26, 12 PM $ 0.00437
+0.18%
$ 43,707 $ 274
Mar 26, 11 AM $ 0.00437
-0.28%
$ 43,668 $ 274
Mar 26, 10 AM $ 0.00438
-0.27%
$ 43,777 $ 14
Mar 26, 9 AM $ 0.00439
-1.79%
$ 43,864 $ 14
Mar 26, 8 AM $ 0.00446
-0.23%
$ 44,640 $ 14
Mar 26, 7 AM $ 0.00447
+0.05%
$ 44,730 $ 14
Mar 26, 6 AM $ 0.00447
+0.22%
$ 44,710 $ 14
Mar 26, 5 AM $ 0.00447
-1.31%
$ 44,699 $ 14
Mar 26, 4 AM $ 0.00454
-0.05%
$ 45,346 $ 13
Mar 26, 3 AM $ 0.00453
+0.13%
$ 45,337 $ 13
Mar 26, 2 AM $ 0.00453
-0.92%
$ 45,278 $ 13
Mar 26, 1 AM $ 0.00457
-0.04%
$ 45,680 $ 6
Mar 26, 12 AM $ 0.00457
-0.11%
$ 45,729 $ 6
Mar 25, 11 PM $ 0.00458
-0.29%
$ 45,747 $ 6
Mar 25, 10 PM $ 0.00459
+0.49%
$ 45,882 $ 6
Mar 25, 9 PM $ 0.00457
-0.07%
$ 45,648 $ 6
Mar 25, 11 AM $ 0.00462
+0.19%
$ 46,181 $ 1
Mar 25, 10 AM $ 0.00461
+0.05%
$ 46,099 $ 3
Mar 25, 9 AM $ 0.0046
+0.14%
$ 45,968 $ 3
Mar 25, 8 AM $ 0.00459
+0.58%
$ 45,927 $ 6
Mar 25, 7 AM $ 0.00457
-0.09%
$ 45,672 $ 6
Mar 25, 6 AM $ 0.00458
+0.13%
$ 45,802 $ 6