Baseswap Token Historical Data

BSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0581
-19.24%
$ 580,953 $ 48,681
Aug 13, 2025 $ 0.0719
-3.49%
$ 719,223 $ 12,781
Aug 12, 2025 $ 0.0748
+8.31%
$ 747,931 $ 10,819
Aug 11, 2025 $ 0.0689
-25.40%
$ 689,274 $ 41,058
Aug 10, 2025 $ 0.0926
-4.86%
$ 925,470 $ 15,608
Aug 9, 2025 $ 0.0972
+9.56%
$ 971,749 $ 20,878
Aug 8, 2025 $ 0.0889
-0.97%
$ 889,255 $ 22,410
Aug 7, 2025 $ 0.0898
+4.76%
$ 898,098 $ 2,758
Aug 6, 2025 $ 0.0858
+0.16%
$ 857,737 $ 4,140
Aug 5, 2025 $ 0.0857
-2.98%
$ 856,985 $ 4,210
Aug 4, 2025 $ 0.0886
+4.61%
$ 881,958 $ 3,981
Aug 3, 2025 $ 0.0849
+0.86%
$ 847,298 $ 3,723
Aug 2, 2025 $ 0.0847
+0.52%
$ 842,671 $ 9,411
Aug 1, 2025 $ 0.0835
-10.67%
$ 841,990 $ 8,205
Jul 31, 2025 $ 0.0934
+3.72%
$ 933,380 $ 15,810
Jul 30, 2025 $ 0.0901
-2.25%
$ 900,461 $ 7,403
Jul 29, 2025 $ 0.092
-8.32%
$ 919,990 $ 41,865
Jul 28, 2025 $ 0.101
-2.98%
$ 1.01 million $ 4,746
Jul 27, 2025 $ 0.104
-4.29%
$ 1.04 million $ 12,686
Jul 26, 2025 $ 0.108
-2.06%
$ 1.08 million $ 4,754
Jul 25, 2025 $ 0.11
+1.25%
$ 1.1 million $ 16,980
Jul 24, 2025 $ 0.109
-0.89%
$ 1.09 million $ 4,622
Jul 23, 2025 $ 0.11
-3.31%
$ 1.1 million $ 10,329
Jul 22, 2025 $ 0.114
-2.64%
$ 1.14 million $ 8,299
Jul 21, 2025 $ 0.117
-5.76%
$ 1.17 million $ 9,061
Jul 20, 2025 $ 0.125
+1.70%
$ 1.25 million $ 13,249
Jul 19, 2025 $ 0.123
-3.54%
$ 1.23 million $ 20,406
Jul 18, 2025 $ 0.127
+6.49%
$ 1.27 million $ 13,245
Jul 17, 2025 $ 0.119
-14.53%
$ 1.19 million $ 38,204
Jul 16, 2025 $ 0.14
+17.41%
$ 1.39 million $ 39,368
Jul 15, 2025 $ 0.119
+6.04%
$ 1.19 million $ 14,920
Jul 14, 2025 $ 0.112
+1.76%
$ 1.12 million $ 29,955
Jul 13, 2025 $ 0.0874
+1.50%
$ 873,708 $ 1,930
Jul 12, 2025 $ 0.0862
-1.83%
$ 861,646 $ 5,140
Jul 11, 2025 $ 0.0878
-3.74%
$ 877,711 $ 8,942
Jul 10, 2025 $ 0.0861
+1.35%
$ 862,663 $ 6,416
Jul 9, 2025 $ 0.0854
+3.68%
$ 853,859 $ 5,106
Jul 8, 2025 $ 0.0826
+1.19%
$ 826,102 $ 3,769
Jul 7, 2025 $ 0.0817
-1.90%
$ 816,550 $ 1,155
Jul 6, 2025 $ 0.0832
+2.06%
$ 832,195 $ 3,031
Jul 5, 2025 $ 0.0816
+0.95%
$ 815,734 $ 1,452
Jul 4, 2025 $ 0.0808
-8.17%
$ 807,845 $ 6,802
Jul 3, 2025 $ 0.088
-0.06%
$ 879,615 $ 3,213
Jul 2, 2025 $ 0.0881
+5.41%
$ 880,890 $ 4,308
Jul 1, 2025 $ 0.0836
-5.26%
$ 835,498 $ 7,249
Jun 30, 2025 $ 0.0883
-1.12%
$ 882,626 $ 5,936
Jun 29, 2025 $ 0.0893
+4.74%
$ 893,186 $ 7,982
Jun 28, 2025 $ 0.0853
-6.73%
$ 852,755 $ 12,353
Jun 27, 2025 $ 0.0914
+0.53%
$ 913,986 $ 1,980
Jun 26, 2025 $ 0.0909
+1.95%
$ 908,590 $ 3,212