Baseswap Token Historical Data

BSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.00573
+0.77%
$ 57,318 $ 153
Jul 28, 1 PM $ 0.00569
-0.96%
$ 56,842 $ 152
Jul 28, 12 PM $ 0.00574
+3.02%
$ 57,347 $ 164
Jul 28, 11 AM $ 0.00557
-0.12%
$ 55,685 $ 19
Jul 28, 10 AM $ 0.00558
+0.18%
$ 55,784 $ 19
Jul 28, 9 AM $ 0.00557
-0.27%
$ 55,734 $ 19
Jul 28, 8 AM $ 0.00559
-0.02%
$ 55,862 $ 19
Jul 28, 7 AM $ 0.00559
-0.19%
$ 55,889 $ 19
Jul 28, 6 AM $ 0.0056
+0.19%
$ 55,982 $ 19
Jul 28, 5 AM $ 0.0056
+0.27%
$ 55,950 $ 19
Jul 28, 4 AM $ 0.00558
+0.01%
$ 55,794 $ 19
Jul 28, 3 AM $ 0.00558
+0.28%
$ 55,814 $ 19
Jul 28, 2 AM $ 0.00556
+0.00%
$ 55,639 $ 19
Jul 28, 1 AM $ 0.00557
-0.18%
$ 55,665 $ 19
Jul 28, 12 AM $ 0.00558
-0.69%
$ 55,757 $ 19
Jul 27, 11 PM $ 0.00561
-0.12%
$ 56,098 $ 19
Jul 27, 10 PM $ 0.00565
-1.86%
$ 56,470 $ 19
Jul 27, 9 PM $ 0.00577
-0.19%
$ 57,642 $ 20
Jul 27, 8 PM $ 0.00578
-0.15%
$ 57,751 $ 20
Jul 27, 7 PM $ 0.00578
+0.56%
$ 57,815 $ 29
Jul 27, 6 PM $ 0.00575
-0.55%
$ 57,451 $ 77
Jul 27, 5 PM $ 0.00577
+0.17%
$ 57,726 $ 67
Jul 27, 4 PM $ 0.00576
+0.59%
$ 57,627 $ 67
Jul 27, 3 PM $ 0.00573
-0.16%
$ 57,334 $ 67
Jul 27, 2 PM $ 0.00574
-1.55%
$ 57,405 $ 67
Jul 27, 1 PM $ 0.00584
+0.62%
$ 58,418 $ 68
Jul 27, 12 PM $ 0.0058
-0.23%
$ 58,036 $ 58
Jul 27, 11 AM $ 0.00581
-0.36%
$ 58,126 $ 58
Jul 27, 10 AM $ 0.00584
+0.14%
$ 58,375 $ 59
Jul 27, 9 AM $ 0.00583
+0.21%
$ 58,321 $ 59
Jul 27, 8 AM $ 0.00583
+0.03%
$ 58,322 $ 59
Jul 27, 7 AM $ 0.00583
-0.13%
$ 58,325 $ 59
Jul 27, 6 AM $ 0.00584
+0.30%
$ 58,414 $ 59
Jul 27, 5 AM $ 0.00582
+0.35%
$ 58,164 $ 58
Jul 27, 4 AM $ 0.0058
+0.32%
$ 57,974 $ 58
Jul 27, 3 AM $ 0.00578
+0.14%
$ 57,750 $ 59
Jul 27, 2 AM $ 0.00576
-0.25%
$ 57,632 $ 59
Jul 27, 1 AM $ 0.00577
+0.18%
$ 57,735 $ 59
Jul 27, 12 AM $ 0.00576
-0.55%
$ 57,619 $ 59
Jul 26, 11 PM $ 0.0058
+0.21%
$ 57,975 $ 114
Jul 26, 10 PM $ 0.00578
+0.96%
$ 57,808 $ 114
Jul 26, 9 PM $ 0.00572
+0.65%
$ 57,156 $ 112
Jul 26, 8 PM $ 0.00568
+0.12%
$ 56,755 $ 112
Jul 26, 7 PM $ 0.00567
+0.86%
$ 56,679 $ 102
Jul 26, 6 PM $ 0.00562
+0.12%
$ 56,183 $ 59
Jul 26, 5 PM $ 0.00561
-0.14%
$ 56,111 $ 59
Jul 26, 4 PM $ 0.00563
+0.20%
$ 56,273 $ 59
Jul 26, 3 PM $ 0.00561
+0.78%
$ 56,133 $ 59
Jul 26, 2 PM $ 0.00557
+0.56%
$ 55,670 $ 59
Jul 26, 1 PM $ 0.00554
+0.00%
$ 55,355 $ 59