Baseswap Token Historical Data

BSWAP Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00418
+0.22%
$ 41,764 $ 10
May 29, 2 AM $ 0.00417
-0.34%
$ 41,731 $ 10
May 29, 1 AM $ 0.00419
-0.27%
$ 41,846 $ 10
May 29, 12 AM $ 0.0042
+0.32%
$ 41,992 $ 10
May 28, 11 PM $ 0.00418
-0.05%
$ 41,838 $ 10
May 28, 10 PM $ 0.00419
-0.70%
$ 41,856 $ 10
May 28, 9 PM $ 0.00421
+0.21%
$ 42,135 $ 10
May 28, 8 PM $ 0.00421
+0.00%
$ 42,061 $ 10
May 28, 7 PM $ 0.00421
-0.18%
$ 42,105 $ 10
May 28, 6 PM $ 0.00422
+0.16%
$ 42,149 $ 9
May 28, 5 PM $ 0.00421
+0.56%
$ 42,125 $ 9
May 28, 4 PM $ 0.00419
+0.99%
$ 41,847 $ 9
May 28, 3 PM $ 0.00415
+0.12%
$ 41,468 $ 54
May 28, 2 PM $ 0.00413
+0.20%
$ 41,322 $ 54
May 28, 1 PM $ 0.00412
-0.66%
$ 41,186 $ 54
May 28, 12 PM $ 0.00415
+0.13%
$ 41,471 $ 54
May 28, 11 AM $ 0.00414
-0.09%
$ 41,408 $ 54
May 28, 10 AM $ 0.00415
-0.03%
$ 41,499 $ 54
May 28, 9 AM $ 0.00415
+0.21%
$ 41,516 $ 55
May 28, 8 AM $ 0.00414
-0.17%
$ 41,440 $ 53
May 28, 7 AM $ 0.00415
+0.68%
$ 41,530 $ 53
May 28, 6 AM $ 0.00413
+0.16%
$ 41,256 $ 50
May 28, 5 AM $ 0.00412
-0.16%
$ 41,163 $ 50
May 28, 4 AM $ 0.00412
-0.05%
$ 41,221 $ 50
May 28, 3 AM $ 0.00413
-1.65%
$ 41,341 $ 50
May 28, 2 AM $ 0.0042
-0.04%
$ 42,033 $ 51
May 28, 1 AM $ 0.00421
-0.21%
$ 42,079 $ 51
May 28, 12 AM $ 0.00422
+0.19%
$ 42,195 $ 51
May 27, 11 PM $ 0.00422
-0.17%
$ 42,154 $ 51
May 27, 10 PM $ 0.00422
+0.31%
$ 42,212 $ 51
May 27, 9 PM $ 0.00422
-1.74%
$ 42,186 $ 51
May 27, 8 PM $ 0.00429
+0.28%
$ 42,942 $ 52
May 27, 7 PM $ 0.00428
+0.15%
$ 42,790 $ 51
May 27, 6 PM $ 0.00427
-0.07%
$ 42,720 $ 45
May 27, 5 PM $ 0.00428
-0.57%
$ 42,759 $ 45
May 27, 4 PM $ 0.0043
-0.17%
$ 42,970 $ 45
May 27, 11 AM $ 0.00429
+0.19%
$ 42,940 $ 10
May 27, 10 AM $ 0.00429
-0.18%
$ 42,856 $ 10
May 27, 9 AM $ 0.0043
-0.07%
$ 42,960 $ 17
May 27, 8 AM $ 0.00431
+0.41%
$ 43,069 $ 17
May 27, 7 AM $ 0.00429
+0.07%
$ 42,859 $ 17
May 27, 6 AM $ 0.00428
+0.16%
$ 42,842 $ 17
May 27, 5 AM $ 0.00427
+0.20%
$ 42,741 $ 17
May 27, 4 AM $ 0.00426
-0.18%
$ 42,592 $ 17
May 27, 3 AM $ 0.00427
-0.04%
$ 42,671 $ 17
May 27, 2 AM $ 0.00427
-0.27%
$ 42,649 $ 17
May 27, 1 AM $ 0.00428
-0.33%
$ 42,754 $ 17
May 27, 12 AM $ 0.00429
+0.31%
$ 42,853 $ 17
May 26, 11 PM $ 0.00428
+0.35%
$ 42,758 $ 17
May 26, 10 PM $ 0.00426
-0.39%
$ 42,581 $ 17