Coinranking
Baseswap Token Historical Data
BSWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 5 PM | $0.00573 | -0.23% | ||
| Sep 12, 4 PM | $0.00574 | -0.17% | ||
| Sep 12, 3 PM | $0.00575 | -0.21% | ||
| Sep 12, 2 PM | $0.00576 | -0.15% | ||
| Sep 12, 1 PM | $0.00577 | -4.22% | ||
| Sep 12, 12 PM | $0.00602 | -0.06% | ||
| Sep 12, 11 AM | $0.00602 | +0.11% | ||
| Sep 12, 10 AM | $0.00602 | +0.00% | ||
| Sep 12, 9 AM | $0.00601 | -0.18% | ||
| Sep 12, 8 AM | $0.00602 | +0.40% | ||
| Sep 12, 7 AM | $0.006 | +0.09% | ||
| Sep 12, 6 AM | $0.00599 | +0.32% | ||
| Sep 12, 5 AM | $0.00597 | +0.00% | ||
| Sep 12, 4 AM | $0.00597 | -0.01% | ||
| Sep 12, 3 AM | $0.00597 | +0.01% | ||
| Sep 12, 2 AM | $0.00597 | -0.02% | ||
| Sep 12, 1 AM | $0.00597 | +0.14% | ||
| Sep 12, 12 AM | $0.00597 | -0.18% | ||
| Sep 11, 11 PM | $0.00598 | +0.12% | ||
| Sep 11, 10 PM | $0.00597 | +0.03% | ||
| Sep 11, 9 PM | $0.00598 | -0.54% | ||
| Sep 11, 8 PM | $0.00601 | -0.58% | ||
| Sep 11, 7 PM | $0.00606 | +0.15% | ||
| Sep 11, 6 PM | $0.00605 | +3.81% | ||
| Sep 11, 5 PM | $0.00584 | -0.39% | ||
| Sep 11, 4 PM | $0.00587 | +0.40% | ||
| Sep 11, 3 PM | $0.00584 | -1.45% | ||
| Sep 11, 2 PM | $0.00593 | -1.29% | ||
| Sep 11, 1 PM | $0.00591 | +3.89% | ||
| Sep 11, 12 PM | $0.0057 | +1.99% | ||
| Sep 11, 11 AM | $0.00558 | -0.12% | ||
| Sep 11, 10 AM | $0.0056 | -0.23% | ||
| Sep 11, 9 AM | $0.00561 | -0.30% | ||
| Sep 11, 8 AM | $0.00563 | +0.37% | ||
| Sep 11, 7 AM | $0.00561 | +0.02% | ||
| Sep 11, 6 AM | $0.00561 | -0.04% | ||
| Sep 11, 5 AM | $0.0056 | +0.33% | ||
| Sep 11, 4 AM | $0.00559 | +0.54% | ||
| Sep 11, 3 AM | $0.00555 | -0.09% | ||
| Sep 11, 2 AM | $0.00556 | -0.21% | ||
| Sep 11, 1 AM | $0.00557 | -0.16% | ||
| Sep 11, 12 AM | $0.00558 | +0.66% | ||
| Sep 10, 11 PM | $0.00554 | -0.31% | ||
| Sep 10, 10 PM | $0.00556 | -0.48% | ||
| Sep 10, 9 PM | $0.00559 | -0.09% | ||
| Sep 10, 8 PM | $0.00559 | -1.86% | ||
| Sep 10, 7 PM | $0.0057 | -0.17% | ||
| Sep 10, 6 PM | $0.00571 | +0.05% | ||
| Sep 10, 5 PM | $0.00571 | +0.85% | ||
| Sep 10, 4 PM | $0.00566 | +0.17% | ||