Baseswap Token Historical Data

BSWAP Page 6
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00557
+0.00%
$ 55,673 $ 105
9:39 PM $ 0.00556
+0.00%
$ 55,605 $ 105
9:34 PM $ 0.00556
+0.00%
$ 55,572 $ 105
9:29 PM $ 0.00556
+0.00%
$ 55,542 $ 105
9:24 PM $ 0.00555
+0.00%
$ 55,502 $ 105
9:19 PM $ 0.00555
+0.00%
$ 55,499 $ 105
9:14 PM $ 0.00555
+0.00%
$ 55,509 $ 105
9:09 PM $ 0.00555
+0.00%
$ 55,483 $ 105
9:04 PM $ 0.00555
+0.00%
$ 55,503 $ 104
8:59 PM $ 0.00555
+0.00%
$ 55,523 $ 97
8:54 PM $ 0.00556
+0.00%
$ 55,573 $ 98
8:49 PM $ 0.00556
+0.00%
$ 55,577 $ 98
8:44 PM $ 0.00556
+0.00%
$ 55,607 $ 98
8:39 PM $ 0.00557
+0.00%
$ 55,648 $ 98
8:34 PM $ 0.00556
+0.00%
$ 55,641 $ 98
8:29 PM $ 0.00556
+0.00%
$ 55,607 $ 98
8:24 PM $ 0.00557
+0.00%
$ 55,659 $ 98
8:19 PM $ 0.00557
+0.00%
$ 55,706 $ 98
8:14 PM $ 0.00557
+0.00%
$ 55,711 $ 98
8:09 PM $ 0.00557
+0.00%
$ 55,682 $ 102
8:04 PM $ 0.00556
+0.00%
$ 55,640 $ 102
7:59 PM $ 0.00556
+0.00%
$ 55,628 $ 102
7:54 PM $ 0.00556
+0.00%
$ 55,598 $ 102
7:49 PM $ 0.00556
+0.00%
$ 55,614 $ 102
7:44 PM $ 0.00557
+0.00%
$ 55,667 $ 102
7:39 PM $ 0.00558
+0.00%
$ 55,747 $ 102
7:34 PM $ 0.00558
+0.00%
$ 55,816 $ 102
7:29 PM $ 0.00558
+0.00%
$ 55,783 $ 102
7:24 PM $ 0.00557
+0.00%
$ 55,669 $ 102
7:19 PM $ 0.00556
+0.00%
$ 55,563 $ 102
7:14 PM $ 0.00555
+0.00%
$ 55,519 $ 101
7:09 PM $ 0.00555
+0.00%
$ 55,521 $ 100
7:04 PM $ 0.00557
+0.00%
$ 55,665 $ 100
6:59 PM $ 0.00558
+0.00%
$ 55,748 $ 101
6:54 PM $ 0.00557
+0.00%
$ 55,731 $ 101
6:49 PM $ 0.00557
+0.00%
$ 55,701 $ 101
6:44 PM $ 0.00557
+0.00%
$ 55,642 $ 101
6:39 PM $ 0.00557
+0.00%
$ 55,645 $ 101
6:34 PM $ 0.00557
+0.00%
$ 55,649 $ 101
6:29 PM $ 0.00557
+0.00%
$ 55,695 $ 101
6:24 PM $ 0.00557
+0.00%
$ 55,733 $ 101
6:19 PM $ 0.00557
+0.00%
$ 55,718 $ 101
6:14 PM $ 0.00557
+0.00%
$ 55,710 $ 101
6:09 PM $ 0.00557
+0.00%
$ 55,734 $ 101
6:04 PM $ 0.00557
+0.00%
$ 55,687 $ 101
Download