Baseswap Token Historical Data

BSWAP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0138
-0.28%
$ 137,928 $ 810
Dec 18, 5 PM $ 0.0138
-4.25%
$ 138,182 $ 918
Dec 18, 4 PM $ 0.0144
-3.00%
$ 144,405 $ 845
Dec 18, 3 PM $ 0.0149
+0.66%
$ 149,255 $ 621
Dec 18, 2 PM $ 0.0148
-0.81%
$ 147,789 $ 785
Dec 18, 1 PM $ 0.0149
+3.24%
$ 148,746 $ 906
Dec 18, 12 PM $ 0.0144
+0.38%
$ 144,023 $ 899
Dec 18, 11 AM $ 0.0143
+0.00%
$ 143,449 $ 930
Dec 18, 10 AM $ 0.0143
+0.22%
$ 143,477 $ 920
Dec 18, 9 AM $ 0.0143
+0.48%
$ 143,231 $ 982
Dec 18, 8 AM $ 0.0143
+0.40%
$ 142,655 $ 1,003
Dec 18, 7 AM $ 0.0142
+0.26%
$ 142,155 $ 1,002
Dec 18, 6 AM $ 0.0142
+0.10%
$ 141,817 $ 1,008
Dec 18, 5 AM $ 0.0142
-1.21%
$ 141,658 $ 1,007
Dec 18, 4 AM $ 0.0143
+0.22%
$ 143,335 $ 907
Dec 18, 3 AM $ 0.0143
-0.37%
$ 143,005 $ 916
Dec 18, 2 AM $ 0.0144
+0.48%
$ 143,649 $ 1,023
Dec 18, 1 AM $ 0.0143
-0.37%
$ 142,935 $ 1,048
Dec 18, 12 AM $ 0.0143
+0.23%
$ 143,373 $ 2,853
Dec 17, 11 PM $ 0.0143
-0.21%
$ 143,014 $ 2,851
Dec 17, 10 PM $ 0.0143
+0.33%
$ 143,042 $ 2,975
Dec 17, 9 PM $ 0.0142
-0.09%
$ 142,380 $ 3,150
Dec 17, 8 PM $ 0.0143
+0.13%
$ 142,786 $ 3,437
Dec 17, 7 PM $ 0.0143
-0.04%
$ 142,636 $ 3,556
Dec 17, 6 PM $ 0.0143
-0.61%
$ 142,696 $ 3,968
Dec 17, 5 PM $ 0.0144
+0.07%
$ 143,655 $ 3,856
Dec 17, 4 PM $ 0.0143
-2.22%
$ 143,295 $ 3,856
Dec 17, 3 PM $ 0.0149
-0.64%
$ 148,535 $ 4,258
Dec 17, 2 PM $ 0.0147
-1.51%
$ 146,815 $ 4,239
Dec 17, 1 PM $ 0.0149
+0.35%
$ 148,914 $ 4,113
Dec 17, 12 PM $ 0.0148
-0.19%
$ 148,090 $ 6,496
Dec 17, 11 AM $ 0.0148
+0.42%
$ 148,362 $ 6,489
Dec 17, 10 AM $ 0.0148
+0.07%
$ 147,930 $ 6,463
Dec 17, 9 AM $ 0.0148
-0.18%
$ 147,878 $ 6,480
Dec 17, 8 AM $ 0.0148
-0.69%
$ 148,254 $ 7,058
Dec 17, 7 AM $ 0.0149
+0.46%
$ 149,254 $ 8,299
Dec 17, 6 AM $ 0.0149
+0.18%
$ 148,602 $ 9,315
Dec 17, 5 AM $ 0.0148
-0.07%
$ 148,348 $ 9,322
Dec 17, 4 AM $ 0.0148
-0.54%
$ 148,373 $ 9,331
Dec 17, 3 AM $ 0.0149
-1.13%
$ 149,339 $ 9,848
Dec 17, 2 AM $ 0.0151
+0.47%
$ 151,158 $ 13,889
Dec 17, 1 AM $ 0.0168
+0.00%
$ 168,140 $ 26,525
Dec 17, 12 AM $ 0.0168
-0.51%
$ 168,078 $ 27,129
Dec 16, 11 PM $ 0.0169
-2.81%
$ 168,982 $ 38,383
Dec 16, 10 PM $ 0.0174
+0.38%
$ 173,854 $ 38,203
Dec 16, 9 PM $ 0.0173
-0.90%
$ 173,420 $ 37,862
Dec 16, 8 PM $ 0.0174
+0.07%
$ 173,499 $ 37,603
Dec 16, 7 PM $ 0.0173
+0.01%
$ 172,481 $ 37,373
Dec 16, 6 PM $ 0.0173
+1.33%
$ 172,652 $ 37,146
Dec 16, 5 PM $ 0.0171
-0.52%
$ 170,714 $ 36,947