Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseswap Token Historical Data

BSWAP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.00584
+0.08%
$58,354 $83
May 10, 1 PM $0.00583
+0.27%
$58,317 $82
May 10, 12 PM $0.00582
+0.08%
$58,165 $72
May 10, 11 AM $0.00581
-0.15%
$58,108 $72
May 10, 10 AM $0.00582
-0.12%
$58,186 $72
May 10, 9 AM $0.00583
-0.10%
$58,257 $72
May 10, 8 AM $0.00583
+0.09%
$58,316 $72
May 10, 7 AM $0.00583
-0.04%
$58,275 $72
May 10, 6 AM $0.00583
+0.10%
$58,311 $72
May 10, 5 AM $0.00583
-0.08%
$58,248 $72
May 10, 4 AM $0.00583
+0.03%
$58,292 $72
May 10, 3 AM $0.00583
+0.04%
$58,274 $72
May 10, 2 AM $0.00583
+0.16%
$58,258 $72
May 10, 1 AM $0.00582
+0.00%
$58,162 $84
May 10, 12 AM $0.00582
-0.10%
$58,189 $84
May 9, 11 PM $0.00583
-0.10%
$58,258 $84
May 9, 10 PM $0.00584
+0.00%
$58,344 $84
May 9, 9 PM $0.00584
+0.07%
$58,348 $113
May 9, 8 PM $0.00583
-0.10%
$58,314 $113
May 9, 7 PM $0.00584
+0.03%
$58,342 $113
May 9, 6 PM $0.00583
+0.13%
$58,333 $113
May 9, 5 PM $0.00582
+0.34%
$58,237 $122
May 9, 4 PM $0.0058
+0.11%
$58,023 $122
May 9, 3 PM $0.00579
+1.38%
$57,939 $122
May 9, 2 PM $0.00572
-0.25%
$57,152 $54
May 9, 1 PM $0.00573
-0.16%
$57,266 $54
May 9, 12 PM $0.00574
+0.08%
$57,360 $54
May 9, 11 AM $0.00573
+0.06%
$57,295 $54
May 9, 10 AM $0.00573
+0.00%
$57,268 $57
May 9, 9 AM $0.00573
-0.17%
$57,274 $60
May 9, 8 AM $0.00574
+0.10%
$57,372 $60
May 9, 7 AM $0.00573
+0.05%
$57,322 $60
May 9, 6 AM $0.00573
-0.07%
$57,284 $67
May 9, 5 AM $0.00573
+0.11%
$57,323 $78
May 9, 4 AM $0.00573
-0.10%
$57,281 $77
May 9, 3 AM $0.00573
-0.10%
$57,319 $78
May 9, 2 AM $0.00574
+0.11%
$57,387 $114
May 9, 1 AM $0.00574
+0.16%
$57,376 $114
May 9, 12 AM $0.00573
+0.16%
$57,335 $107
May 8, 11 PM $0.00572
-0.20%
$57,224 $107
May 8, 10 PM $0.00574
-0.10%
$57,357 $107
May 8, 9 PM $0.00574
-0.19%
$57,399 $107
May 8, 8 PM $0.00575
-0.30%
$57,538 $231
May 8, 7 PM $0.00577
-0.11%
$57,707 $231
May 8, 6 PM $0.00578
+0.77%
$57,828 $232
May 8, 5 PM $0.00576
+1.00%
$57,544 $237
May 8, 4 PM $0.0057
-0.06%
$57,004 $653
May 8, 3 PM $0.0057
+0.19%
$56,972 $824
May 8, 2 PM $0.00569
+0.49%
$56,887 $821
May 8, 1 PM $0.00566
-0.43%
$56,612 $818