Baseswap Token Historical Data

BSWAP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0171
-0.52%
$ 170,714 $ 36,947
Dec 16, 4 PM $ 0.0172
-0.98%
$ 171,812 $ 36,930
Dec 16, 3 PM $ 0.0175
+1.67%
$ 174,925 $ 37,001
Dec 16, 2 PM $ 0.0172
+0.46%
$ 172,404 $ 36,492
Dec 16, 1 PM $ 0.0172
-12.14%
$ 171,727 $ 36,437
Dec 16, 12 PM $ 0.0195
-0.21%
$ 195,332 $ 34,043
Dec 16, 11 AM $ 0.0195
+0.11%
$ 195,370 $ 34,047
Dec 16, 10 AM $ 0.0195
+0.87%
$ 195,147 $ 34,302
Dec 16, 9 AM $ 0.0194
-0.14%
$ 193,591 $ 34,042
Dec 16, 8 AM $ 0.0194
+7.24%
$ 194,133 $ 33,432
Dec 16, 7 AM $ 0.0178
+4.50%
$ 177,618 $ 32,461
Dec 16, 6 AM $ 0.017
+0.74%
$ 169,677 $ 31,384
Dec 15, 11 PM $ 0.0132
+0.65%
$ 132,363 $ 399
Dec 15, 10 PM $ 0.0131
-0.12%
$ 131,328 $ 404
Dec 15, 9 PM $ 0.0131
+0.25%
$ 131,319 $ 405
Dec 15, 8 PM $ 0.0131
-0.29%
$ 130,960 $ 404
Dec 15, 7 PM $ 0.0131
+0.19%
$ 131,150 $ 400
Dec 15, 6 PM $ 0.013
-0.61%
$ 130,402 $ 411
Dec 15, 5 PM $ 0.0131
-1.27%
$ 131,456 $ 403
Dec 15, 4 PM $ 0.0133
-0.85%
$ 132,890 $ 405
Dec 15, 3 PM $ 0.0134
-1.74%
$ 134,353 $ 395
Dec 15, 2 PM $ 0.0138
-1.56%
$ 137,978 $ 386
Dec 15, 1 PM $ 0.014
-0.61%
$ 140,290 $ 442
Dec 15, 12 PM $ 0.0141
-0.11%
$ 140,916 $ 850
Dec 15, 11 AM $ 0.0141
-0.01%
$ 141,002 $ 868
Dec 15, 10 AM $ 0.0141
+0.02%
$ 140,979 $ 822
Dec 15, 9 AM $ 0.0141
+0.38%
$ 140,781 $ 797
Dec 15, 8 AM $ 0.014
+1.45%
$ 140,261 $ 853
Dec 15, 7 AM $ 0.0138
-0.42%
$ 138,156 $ 704
Dec 15, 6 AM $ 0.0139
+0.67%
$ 138,843 $ 691
Dec 15, 5 AM $ 0.0138
-0.22%
$ 137,849 $ 679
Dec 15, 4 AM $ 0.0138
+0.36%
$ 138,040 $ 674
Dec 15, 3 AM $ 0.0138
-0.16%
$ 137,678 $ 670
Dec 15, 2 AM $ 0.0138
+0.16%
$ 137,842 $ 640
Dec 15, 1 AM $ 0.0138
+1.25%
$ 137,599 $ 670
Dec 15, 12 AM $ 0.0135
-0.03%
$ 135,470 $ 679
Dec 14, 11 PM $ 0.0135
-0.10%
$ 135,317 $ 677
Dec 14, 10 PM $ 0.0135
-0.60%
$ 135,276 $ 663
Dec 14, 9 PM $ 0.0136
-0.14%
$ 136,090 $ 666
Dec 14, 8 PM $ 0.0136
-0.03%
$ 136,452 $ 667
Dec 14, 7 PM $ 0.0137
-0.40%
$ 136,485 $ 661
Dec 14, 6 PM $ 0.0137
+0.31%
$ 136,786 $ 1,257
Dec 14, 5 PM $ 0.0136
-0.26%
$ 136,222 $ 1,501
Dec 14, 4 PM $ 0.0137
+0.28%
$ 136,528 $ 1,504
Dec 14, 3 PM $ 0.0136
+0.00%
$ 136,169 $ 1,514
Dec 14, 2 PM $ 0.0136
-0.78%
$ 135,913 $ 1,662
Dec 14, 1 PM $ 0.0137
-1.09%
$ 136,797 $ 1,584
Dec 14, 12 PM $ 0.0138
+0.61%
$ 138,314 $ 1,206
Dec 14, 11 AM $ 0.0137
-1.01%
$ 137,176 $ 1,178
Dec 14, 10 AM $ 0.0139
-0.21%
$ 138,625 $ 1,177