Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.00566
-0.43%
$56,612 $818
May 8, 12 PM $0.00569
-0.43%
$56,855 $821
May 8, 11 AM $0.00571
+0.25%
$57,077 $825
May 8, 10 AM $0.0057
+0.26%
$56,999 $822
May 8, 9 AM $0.00568
+0.00%
$56,834 $820
May 8, 8 AM $0.00569
+0.20%
$56,868 $822
May 8, 7 AM $0.00568
+0.18%
$56,757 $828
May 8, 6 AM $0.00567
-0.31%
$56,661 $816
May 8, 5 AM $0.00569
-0.06%
$56,901 $822
May 8, 4 AM $0.00569
+0.06%
$56,928 $824
May 8, 3 AM $0.00569
+0.07%
$56,900 $823
May 8, 2 AM $0.00569
+0.42%
$56,899 $823
May 8, 1 AM $0.00567
-0.13%
$56,657 $787
May 8, 12 AM $0.00567
-0.31%
$56,737 $779
May 7, 11 PM $0.00569
+0.20%
$56,894 $781
May 7, 10 PM $0.00568
-0.15%
$56,767 $847
May 7, 9 PM $0.00569
+2.13%
$56,875 $848
May 7, 8 PM $0.00557
+0.29%
$55,698 $723
May 7, 7 PM $0.00555
-0.19%
$55,510 $709
May 7, 6 PM $0.00556
-0.13%
$55,547 $722
May 7, 5 PM $0.00554
-4.17%
$55,371 $722
May 7, 4 PM $0.00578
-0.10%
$57,828 $312
May 7, 3 PM $0.0058
-0.12%
$57,948 $139
May 7, 2 PM $0.0058
-0.65%
$58,033 $146
May 7, 1 PM $0.00583
-0.91%
$58,335 $147
May 7, 12 PM $0.00589
+0.13%
$58,853 $147
May 7, 11 AM $0.00588
+0.03%
$58,744 $147
May 7, 10 AM $0.00587
-0.09%
$58,709 $147
May 7, 9 AM $0.00588
-0.25%
$58,770 $147
May 7, 8 AM $0.0059
-0.44%
$58,946 $148
May 7, 7 AM $0.00592
+0.30%
$59,198 $142
May 7, 6 AM $0.0059
+0.53%
$59,002 $142
May 7, 5 AM $0.00587
+0.15%
$58,708 $124
May 7, 4 AM $0.00586
+0.13%
$58,603 $131
May 7, 3 AM $0.00586
+0.10%
$58,553 $131
May 7, 2 AM $0.00585
-0.29%
$58,470 $131
May 7, 1 AM $0.00587
-0.17%
$58,642 $131
May 7, 12 AM $0.00588
-0.64%
$58,839 $131
May 6, 11 PM $0.00592
-1.04%
$59,177 $141
May 6, 10 PM $0.00598
-0.28%
$59,788 $95
May 6, 9 PM $0.006
+0.28%
$59,975 $95
May 6, 8 PM $0.00598
-0.11%
$59,747 $95
May 6, 7 PM $0.00598
-0.27%
$59,829 $95
May 6, 6 PM $0.006
-0.17%
$59,981 $71
May 6, 5 PM $0.00601
+0.06%
$60,098 $71
May 6, 4 PM $0.00601
-0.01%
$60,071 $60
May 6, 3 PM $0.00601
-0.01%
$60,073 $60
May 6, 2 PM $0.00602
-0.42%
$60,157 $60
May 6, 1 PM $0.00604
-1.52%
$60,356 $81
May 6, 12 PM $0.00614
+0.01%
$61,432 $82