Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.006
-0.15%
$59,952 $563
May 2, 6 AM $0.006
+0.19%
$60,036 $564
May 2, 5 AM $0.00599
-0.04%
$59,920 $563
May 2, 4 AM $0.006
-0.11%
$59,942 $563
May 2, 3 AM $0.006
+0.02%
$59,990 $561
May 2, 2 AM $0.006
+0.22%
$59,961 $561
May 2, 1 AM $0.00598
+0.05%
$59,838 $559
May 2, 12 AM $0.00598
+0.12%
$59,821 $559
May 1, 11 PM $0.00597
+0.00%
$59,710 $542
May 1, 10 PM $0.00569
+0.04%
$56,853 $541
May 1, 9 PM $0.00568
+0.27%
$56,801 $236
May 1, 8 PM $0.00567
-0.88%
$56,660 $267
May 1, 7 PM $0.00572
+0.03%
$57,154 $272
May 1, 6 PM $0.00572
+0.23%
$57,159 $272
May 1, 5 PM $0.0057
+0.29%
$56,991 $243
May 1, 4 PM $0.00568
-0.24%
$56,781 $245
May 1, 3 PM $0.00569
-0.08%
$56,903 $245
May 1, 2 PM $0.0057
-0.38%
$56,984 $268
May 1, 1 PM $0.00572
-1.50%
$57,163 $269
May 1, 12 PM $0.00581
+0.79%
$58,072 $138
May 1, 11 AM $0.00576
+0.11%
$57,580 $137
May 1, 10 AM $0.00575
+0.00%
$57,503 $148
May 1, 9 AM $0.00575
-0.24%
$57,485 $148
May 1, 8 AM $0.00576
-1.01%
$57,602 $148
May 1, 7 AM $0.00582
+0.10%
$58,208 $71
May 1, 6 AM $0.00581
-0.34%
$58,095 $71
May 1, 5 AM $0.00583
+0.20%
$58,321 $81
May 1, 4 AM $0.00582
-0.09%
$58,223 $82
May 1, 3 AM $0.00583
+0.78%
$58,305 $82
May 1, 2 AM $0.00579
-0.07%
$57,859 $84
May 1, 1 AM $0.00579
+0.39%
$57,905 $84
May 1, 12 AM $0.00577
+0.17%
$57,724 $83
Apr 30, 11 PM $0.00577
+0.22%
$57,654 $83
Apr 30, 10 PM $0.00576
-0.05%
$57,564 $83
Apr 30, 9 PM $0.00576
-0.34%
$57,618 $90
Apr 30, 8 PM $0.00578
-0.41%
$57,819 $127
Apr 30, 7 PM $0.00581
+0.14%
$58,069 $95
Apr 30, 6 PM $0.0058
+0.15%
$58,031 $372
Apr 30, 5 PM $0.00579
-0.01%
$57,907 $487
Apr 30, 4 PM $0.0058
-0.37%
$57,963 $490
Apr 30, 3 PM $0.00582
+0.51%
$58,158 $489
Apr 30, 2 PM $0.00579
-0.01%
$57,888 $464
Apr 30, 1 PM $0.00579
+0.03%
$57,935 $464
Apr 30, 12 PM $0.00579
+0.33%
$57,928 $465
Apr 30, 11 AM $0.00577
+0.02%
$57,717 $463
Apr 30, 10 AM $0.00577
-0.12%
$57,685 $457
Apr 30, 9 AM $0.00578
+0.29%
$57,775 $458
Apr 30, 8 AM $0.00577
+0.00%
$57,655 $456
Apr 30, 7 AM $0.00576
+0.48%
$57,638 $457
Apr 30, 6 AM $0.00574
-0.02%
$57,356 $455