Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.00574
-0.02%
$57,356 $455
Apr 30, 5 AM $0.00574
+0.29%
$57,416 $444
Apr 30, 4 AM $0.00573
-0.66%
$57,266 $443
Apr 30, 3 AM $0.00577
+0.49%
$57,657 $446
Apr 30, 2 AM $0.00573
-1.19%
$57,330 $467
Apr 30, 1 AM $0.00582
+0.10%
$58,143 $468
Apr 30, 12 AM $0.00581
+0.81%
$58,069 $469
Apr 29, 11 PM $0.00576
-0.12%
$57,629 $465
Apr 29, 10 PM $0.00577
+0.28%
$57,687 $465
Apr 29, 9 PM $0.00576
+1.12%
$57,562 $687
Apr 29, 8 PM $0.0057
+0.59%
$56,989 $762
Apr 29, 7 PM $0.00566
-0.19%
$56,634 $759
Apr 29, 6 PM $0.00566
+0.97%
$56,625 $760
Apr 29, 5 PM $0.0056
+0.28%
$56,032 $369
Apr 29, 4 PM $0.00559
-0.12%
$55,904 $358
Apr 29, 3 PM $0.00559
-1.44%
$55,909 $359
Apr 29, 2 PM $0.00568
-0.03%
$56,765 $364
Apr 29, 1 PM $0.00568
-0.62%
$56,754 $370
Apr 29, 12 PM $0.00571
-0.67%
$57,103 $372
Apr 29, 11 AM $0.00575
-0.03%
$57,508 $374
Apr 29, 10 AM $0.00576
-0.26%
$57,569 $375
Apr 29, 9 AM $0.00578
+0.76%
$57,755 $376
Apr 29, 8 AM $0.00573
+0.05%
$57,309 $373
Apr 29, 7 AM $0.00573
+0.03%
$57,296 $435
Apr 29, 6 AM $0.00573
-0.25%
$57,264 $435
Apr 29, 5 AM $0.00574
+0.07%
$57,436 $436
Apr 29, 4 AM $0.00575
+0.90%
$57,489 $436
Apr 29, 3 AM $0.0057
+1.35%
$56,951 $436
Apr 29, 2 AM $0.00562
-0.18%
$56,193 $409
Apr 29, 1 AM $0.00563
+0.05%
$56,327 $409
Apr 29, 12 AM $0.00563
+0.08%
$56,270 $409
Apr 28, 11 PM $0.00562
+0.10%
$56,200 $409
Apr 28, 10 PM $0.00561
+3.78%
$56,139 $408
Apr 28, 9 PM $0.0054
+1.49%
$54,038 $205
Apr 28, 8 PM $0.00533
-0.22%
$53,278 $105
Apr 28, 7 PM $0.00534
+0.24%
$53,376 $105
Apr 28, 6 PM $0.00531
-0.02%
$53,106 $105
Apr 28, 5 PM $0.00531
+0.16%
$53,102 $103
Apr 28, 4 PM $0.0053
+0.20%
$52,958 $103
Apr 28, 3 PM $0.00529
+0.39%
$52,856 $144
Apr 28, 2 PM $0.00526
-0.31%
$52,585 $144
Apr 28, 1 PM $0.00528
-0.21%
$52,766 $171
Apr 28, 12 PM $0.00529
+0.17%
$52,887 $184
Apr 28, 11 AM $0.00528
-0.57%
$52,751 $183
Apr 28, 10 AM $0.00531
+0.19%
$53,093 $184
Apr 28, 9 AM $0.0053
-0.23%
$52,975 $184
Apr 28, 8 AM $0.00531
-0.06%
$53,073 $184
Apr 28, 7 AM $0.00531
+1.39%
$53,054 $184
Apr 28, 6 AM $0.00523
-0.60%
$52,285 $132
Apr 28, 5 AM $0.00526
+0.02%
$52,593 $133