Baseswap Token Historical Data

BSWAP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0101
+0.90%
$ 100,596 $ 1,977
Jan 21, 11 PM $ 0.00996
-1.37%
$ 99,601 $ 1,947
Jan 21, 10 PM $ 0.0101
-0.71%
$ 100,963 $ 1,937
Jan 21, 9 PM $ 0.0102
+0.24%
$ 101,787 $ 1,951
Jan 21, 8 PM $ 0.0101
+1.41%
$ 101,444 $ 1,962
Jan 21, 7 PM $ 0.00999
-1.79%
$ 99,864 $ 1,760
Jan 21, 6 PM $ 0.0108
+0.75%
$ 107,710 $ 1,011
Jan 21, 5 PM $ 0.0107
-0.46%
$ 106,790 $ 436
Jan 21, 4 PM $ 0.0107
-2.81%
$ 107,407 $ 426
Jan 21, 3 PM $ 0.011
+0.46%
$ 110,277 $ 449
Jan 21, 2 PM $ 0.011
+1.49%
$ 109,497 $ 411
Jan 21, 1 PM $ 0.0108
-0.16%
$ 107,699 $ 406
Jan 21, 12 PM $ 0.0108
-1.12%
$ 107,663 $ 414
Jan 21, 11 AM $ 0.0109
-0.21%
$ 109,099 $ 491
Jan 21, 10 AM $ 0.0109
+0.22%
$ 109,411 $ 498
Jan 21, 9 AM $ 0.0109
+0.18%
$ 109,356 $ 493
Jan 21, 8 AM $ 0.0109
-0.27%
$ 109,127 $ 731
Jan 21, 7 AM $ 0.011
-0.21%
$ 109,524 $ 905
Jan 21, 6 AM $ 0.011
-0.55%
$ 109,796 $ 911
Jan 21, 5 AM $ 0.011
+0.49%
$ 110,441 $ 782
Jan 21, 4 AM $ 0.011
+0.02%
$ 109,908 $ 2,752
Jan 21, 3 AM $ 0.011
+0.57%
$ 109,870 $ 2,775
Jan 21, 2 AM $ 0.0109
-0.20%
$ 109,226 $ 2,760
Jan 21, 1 AM $ 0.0109
+0.19%
$ 109,463 $ 2,765
Jan 21, 12 AM $ 0.0109
+0.61%
$ 109,022 $ 2,760
Jan 20, 11 PM $ 0.0108
-0.42%
$ 108,333 $ 2,729
Jan 20, 10 PM $ 0.0109
-1.60%
$ 108,757 $ 2,697
Jan 20, 9 PM $ 0.011
-0.21%
$ 110,450 $ 2,740
Jan 20, 8 PM $ 0.0111
+0.18%
$ 110,822 $ 2,766
Jan 20, 7 PM $ 0.011
-0.16%
$ 110,360 $ 2,777
Jan 20, 6 PM $ 0.0111
-1.26%
$ 110,613 $ 2,770
Jan 20, 5 PM $ 0.0112
-0.45%
$ 111,840 $ 2,627
Jan 20, 4 PM $ 0.0112
-0.66%
$ 112,294 $ 2,610
Jan 20, 3 PM $ 0.0113
-0.50%
$ 113,108 $ 2,610
Jan 20, 2 PM $ 0.0114
-1.02%
$ 113,803 $ 2,603
Jan 20, 1 PM $ 0.0115
-0.87%
$ 115,070 $ 2,613
Jan 20, 12 PM $ 0.0116
+0.17%
$ 116,040 $ 2,653
Jan 20, 11 AM $ 0.0116
+0.26%
$ 115,775 $ 2,577
Jan 20, 10 AM $ 0.0115
+0.26%
$ 115,461 $ 2,561
Jan 20, 9 AM $ 0.0115
+0.02%
$ 115,135 $ 2,708
Jan 20, 8 AM $ 0.0115
-2.48%
$ 115,018 $ 2,454
Jan 20, 7 AM $ 0.0118
+0.44%
$ 117,928 $ 2,304
Jan 20, 6 AM $ 0.0118
-0.27%
$ 117,623 $ 2,280
Jan 20, 5 AM $ 0.0134
-0.35%
$ 134,328 $ 258
Jan 20, 4 AM $ 0.0135
-0.13%
$ 135,164 $ 259
Jan 20, 3 AM $ 0.0135
-0.16%
$ 135,395 $ 419
Jan 20, 2 AM $ 0.0136
-0.05%
$ 135,631 $ 466
Jan 20, 1 AM $ 0.0136
+0.28%
$ 135,633 $ 467
Jan 20, 12 AM $ 0.0135
+0.00%
$ 135,324 $ 463
Jan 19, 11 PM $ 0.0135
-0.28%
$ 135,443 $ 634