Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.00526
+0.01%
$52,606 $133
Apr 28, 3 AM $0.00526
-0.01%
$52,564 $133
Apr 28, 2 AM $0.00525
-0.56%
$52,516 $133
Apr 28, 1 AM $0.00528
-0.32%
$52,836 $134
Apr 28, 12 AM $0.0053
+0.17%
$53,028 $134
Apr 27, 11 PM $0.00529
+0.38%
$52,902 $134
Apr 27, 10 PM $0.0053
+0.28%
$52,954 $133
Apr 27, 9 PM $0.00528
+0.01%
$52,838 $107
Apr 27, 8 PM $0.00528
+0.19%
$52,827 $101
Apr 27, 7 PM $0.00527
-0.09%
$52,728 $103
Apr 27, 6 PM $0.00528
+0.12%
$52,793 $103
Apr 27, 5 PM $0.00528
+0.49%
$52,758 $101
Apr 27, 4 PM $0.00525
+0.65%
$52,509 $118
Apr 27, 3 PM $0.00522
-1.71%
$52,193 $88
Apr 27, 2 PM $0.00532
-0.05%
$53,228 $75
Apr 27, 1 PM $0.00532
-0.21%
$53,174 $49
Apr 27, 12 PM $0.00534
-0.10%
$53,388 $49
Apr 27, 11 AM $0.00534
-0.06%
$53,425 $30
Apr 27, 10 AM $0.00535
-0.09%
$53,458 $47
Apr 27, 9 AM $0.00535
+0.19%
$53,503 $48
Apr 27, 8 AM $0.00534
-0.04%
$53,364 $49
Apr 27, 7 AM $0.00534
-0.26%
$53,441 $57
Apr 27, 6 AM $0.00536
-0.06%
$53,597 $61
Apr 27, 5 AM $0.00536
-2.53%
$53,586 $61
Apr 27, 4 AM $0.0055
-0.48%
$54,996 $62
Apr 27, 3 AM $0.00553
+0.13%
$55,298 $62
Apr 27, 2 AM $0.00552
+0.06%
$55,232 $110
Apr 27, 1 AM $0.00552
+0.32%
$55,174 $218
Apr 27, 12 AM $0.00548
+0.27%
$54,820 $217
Apr 26, 11 PM $0.00547
+0.36%
$54,699 $216
Apr 26, 10 PM $0.00545
+0.09%
$54,514 $216
Apr 26, 9 PM $0.00543
-0.42%
$54,304 $217
Apr 26, 8 PM $0.00546
-0.14%
$54,564 $218
Apr 26, 7 PM $0.00546
+0.24%
$54,627 $236
Apr 26, 6 PM $0.00545
+0.55%
$54,497 $235
Apr 26, 5 PM $0.00542
-0.14%
$54,177 $234
Apr 26, 4 PM $0.00543
-0.07%
$54,288 $217
Apr 26, 3 PM $0.00543
-0.06%
$54,309 $217
Apr 26, 2 PM $0.00544
+0.56%
$54,353 $217
Apr 26, 1 PM $0.00541
+0.25%
$54,055 $216
Apr 26, 12 PM $0.00539
-0.32%
$53,912 $215
Apr 26, 11 AM $0.00541
-0.17%
$54,065 $216
Apr 26, 10 AM $0.00542
-0.11%
$54,148 $199
Apr 26, 9 AM $0.00542
+0.06%
$54,192 $199
Apr 26, 8 AM $0.00542
+0.04%
$54,156 $198
Apr 26, 7 AM $0.00541
-0.20%
$54,107 $210
Apr 26, 6 AM $0.00542
+0.08%
$54,223 $196
Apr 26, 5 AM $0.00542
+0.45%
$54,188 $196
Apr 26, 4 AM $0.00539
+0.29%
$53,925 $195
Apr 26, 3 AM $0.00538
-0.24%
$53,754 $195