Baseswap Token Historical Data

BSWAP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00505
-0.45%
$ 50,466 $ 3,116
Mar 12, 5 PM $ 0.00507
+1.66%
$ 50,736 $ 3,134
Mar 12, 4 PM $ 0.00499
-0.16%
$ 49,906 $ 3,031
Mar 12, 3 PM $ 0.005
+1.52%
$ 50,015 $ 3,034
Mar 12, 2 PM $ 0.00493
-0.99%
$ 49,276 $ 2,992
Mar 12, 1 PM $ 0.00498
-0.97%
$ 49,771 $ 3,022
Mar 12, 12 PM $ 0.00504
-0.49%
$ 50,393 $ 2,983
Mar 12, 11 AM $ 0.00508
+0.54%
$ 50,755 $ 2,232
Mar 12, 10 AM $ 0.00505
+0.72%
$ 50,462 $ 2,080
Mar 12, 9 AM $ 0.00501
+0.45%
$ 50,117 $ 2,090
Mar 12, 8 AM $ 0.00499
+0.24%
$ 49,898 $ 2,081
Mar 12, 7 AM $ 0.00498
+0.00%
$ 49,781 $ 1,815
Mar 12, 1 AM $ 0.00575
-0.27%
$ 57,491 $ 836
Mar 12, 12 AM $ 0.00576
+0.19%
$ 57,634 $ 838
Mar 11, 11 PM $ 0.00575
-0.91%
$ 57,517 $ 835
Mar 11, 10 PM $ 0.00581
-0.46%
$ 58,087 $ 108
Mar 11, 9 PM $ 0.00583
+0.14%
$ 58,335 $ 109
Mar 11, 8 PM $ 0.00582
-0.36%
$ 58,227 $ 109
Mar 11, 7 PM $ 0.00585
-0.05%
$ 58,452 $ 89
Mar 11, 6 PM $ 0.00585
+0.48%
$ 58,482 $ 96
Mar 11, 5 PM $ 0.00582
+0.06%
$ 58,227 $ 95
Mar 11, 4 PM $ 0.00583
+0.84%
$ 58,242 $ 106
Mar 11, 3 PM $ 0.00576
-0.96%
$ 57,612 $ 116
Mar 11, 2 PM $ 0.00582
+0.96%
$ 58,229 $ 116
Mar 11, 1 PM $ 0.00577
+1.17%
$ 57,651 $ 116
Mar 11, 12 PM $ 0.0057
+0.18%
$ 56,944 $ 116
Mar 11, 11 AM $ 0.00569
-0.41%
$ 56,879 $ 116
Mar 11, 10 AM $ 0.00571
+0.47%
$ 57,085 $ 190
Mar 11, 9 AM $ 0.00569
-0.04%
$ 56,918 $ 193
Mar 11, 8 AM $ 0.00569
+0.35%
$ 56,875 $ 194
Mar 11, 7 AM $ 0.00567
-0.52%
$ 56,697 $ 193
Mar 11, 6 AM $ 0.0057
-0.04%
$ 56,951 $ 195
Mar 11, 5 AM $ 0.0057
-1.06%
$ 57,010 $ 168
Mar 11, 4 AM $ 0.00576
+0.86%
$ 57,602 $ 170
Mar 11, 3 AM $ 0.00571
-0.25%
$ 57,111 $ 172
Mar 11, 2 AM $ 0.00572
-0.56%
$ 57,218 $ 172
Mar 11, 1 AM $ 0.00575
-0.19%
$ 57,497 $ 111
Mar 11, 12 AM $ 0.00575
-0.01%
$ 57,528 $ 111
Mar 10, 11 PM $ 0.00575
+0.38%
$ 57,504 $ 111
Mar 10, 10 PM $ 0.00573
-0.02%
$ 57,338 $ 111
Mar 10, 9 PM $ 0.00573
-0.71%
$ 57,310 $ 111
Mar 10, 8 PM $ 0.00577
+0.31%
$ 57,720 $ 111
Mar 10, 7 PM $ 0.00575
-0.12%
$ 57,529 $ 111
Mar 10, 6 PM $ 0.00577
-1.60%
$ 57,691 $ 110
Mar 10, 5 PM $ 0.00587
-0.28%
$ 58,708 $ 104
Mar 10, 4 PM $ 0.00589
+0.34%
$ 58,911 $ 112
Mar 10, 3 PM $ 0.00586
-0.07%
$ 58,571 $ 93
Mar 10, 2 PM $ 0.00582
+1.05%
$ 58,220 $ 93
Mar 10, 1 PM $ 0.00577
-0.43%
$ 57,731 $ 189
Mar 10, 12 PM $ 0.0058
-0.53%
$ 58,023 $ 190