Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.00538
-0.24%
$53,754 $195
Apr 26, 2 AM $0.00539
+2.71%
$53,894 $195
Apr 26, 1 AM $0.00525
+0.06%
$52,516 $40
Apr 26, 12 AM $0.00525
-0.09%
$52,532 $60
Apr 25, 11 PM $0.00526
+0.04%
$52,578 $60
Apr 25, 10 PM $0.00526
+0.12%
$52,563 $60
Apr 25, 9 PM $0.00525
+0.07%
$52,493 $60
Apr 25, 8 PM $0.00524
+0.09%
$52,436 $58
Apr 25, 7 PM $0.00524
+0.16%
$52,367 $58
Apr 25, 6 PM $0.00523
+0.12%
$52,291 $107
Apr 25, 5 PM $0.00522
+0.00%
$52,231 $107
Apr 25, 4 PM $0.00522
+0.03%
$52,226 $107
Apr 25, 3 PM $0.00522
-0.30%
$52,233 $107
Apr 25, 2 PM $0.00524
+0.03%
$52,406 $107
Apr 25, 1 PM $0.00524
+0.14%
$52,402 $108
Apr 25, 12 PM $0.00523
+0.02%
$52,335 $117
Apr 25, 11 AM $0.00523
-0.29%
$52,317 $238
Apr 25, 10 AM $0.00525
-0.02%
$52,470 $239
Apr 25, 9 AM $0.00525
+0.13%
$52,513 $239
Apr 25, 8 AM $0.00525
-0.25%
$52,446 $238
Apr 25, 7 AM $0.00526
-0.03%
$52,566 $218
Apr 25, 6 AM $0.00526
+0.03%
$52,573 $218
Apr 25, 5 AM $0.00526
-0.06%
$52,547 $228
Apr 25, 4 AM $0.00526
-0.05%
$52,585 $228
Apr 25, 3 AM $0.00526
+0.08%
$52,620 $229
Apr 25, 2 AM $0.00526
-0.07%
$52,586 $274
Apr 25, 1 AM $0.00526
+0.52%
$52,641 $274
Apr 25, 12 AM $0.00524
-0.01%
$52,352 $254
Apr 24, 11 PM $0.00524
+0.13%
$52,356 $254
Apr 24, 10 PM $0.00523
-0.19%
$52,282 $254
Apr 24, 9 PM $0.00524
-0.39%
$52,394 $254
Apr 24, 8 PM $0.00526
+0.13%
$52,579 $255
Apr 24, 7 PM $0.00525
+1.22%
$52,508 $255
Apr 24, 6 PM $0.00519
+0.03%
$51,859 $188
Apr 24, 5 PM $0.00518
+0.07%
$51,807 $191
Apr 24, 4 PM $0.00518
-0.41%
$51,743 $391
Apr 24, 3 PM $0.0052
+0.38%
$51,950 $392
Apr 24, 2 PM $0.00518
-0.09%
$51,768 $391
Apr 24, 1 PM $0.00518
-0.32%
$51,789 $391
Apr 24, 12 PM $0.00519
+1.91%
$51,908 $390
Apr 24, 11 AM $0.0051
+0.56%
$50,955 $262
Apr 24, 10 AM $0.00507
+0.26%
$50,656 $261
Apr 24, 9 AM $0.00505
-0.33%
$50,491 $260
Apr 24, 8 AM $0.00507
+0.30%
$50,674 $261
Apr 24, 7 AM $0.00506
+0.17%
$50,592 $260
Apr 24, 6 AM $0.00506
+0.08%
$50,553 $260
Apr 24, 5 AM $0.00505
+0.30%
$50,499 $251
Apr 24, 4 AM $0.00504
-0.02%
$50,369 $356
Apr 24, 3 AM $0.00504
-1.33%
$50,371 $356
Apr 24, 2 AM $0.00511
-0.41%
$51,112 $312