Baseswap Token Historical Data

BSWAP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0172
-0.34%
$ 172,300 $ 122
Dec 2, 6 AM $ 0.0173
+0.39%
$ 172,700 $ 423
Dec 2, 5 AM $ 0.0172
-0.21%
$ 171,979 $ 405
Dec 2, 4 AM $ 0.0172
+0.01%
$ 172,246 $ 431
Dec 2, 3 AM $ 0.0172
+0.02%
$ 172,257 $ 440
Dec 2, 2 AM $ 0.0173
+0.45%
$ 172,517 $ 442
Dec 2, 1 AM $ 0.0172
+0.04%
$ 171,702 $ 492
Dec 2, 12 AM $ 0.0172
-0.22%
$ 171,528 $ 492
Dec 1, 11 PM $ 0.0172
-0.19%
$ 172,071 $ 494
Dec 1, 10 PM $ 0.0173
+0.72%
$ 172,494 $ 494
Dec 1, 9 PM $ 0.0171
+1.26%
$ 171,213 $ 494
Dec 1, 8 PM $ 0.0169
+0.59%
$ 169,224 $ 501
Dec 1, 7 PM $ 0.0168
+0.08%
$ 168,056 $ 499
Dec 1, 6 PM $ 0.0168
-0.57%
$ 167,806 $ 498
Dec 1, 5 PM $ 0.0169
+0.75%
$ 168,876 $ 500
Dec 1, 4 PM $ 0.0168
-0.53%
$ 168,187 $ 516
Dec 1, 3 PM $ 0.0168
-2.62%
$ 168,044 $ 511
Dec 1, 2 PM $ 0.0173
-0.03%
$ 172,752 $ 562
Dec 1, 1 PM $ 0.0173
-0.44%
$ 172,542 $ 566
Dec 1, 12 PM $ 0.0172
-1.33%
$ 171,999 $ 565
Dec 1, 11 AM $ 0.0174
-0.11%
$ 174,402 $ 568
Dec 1, 10 AM $ 0.0175
+0.24%
$ 174,572 $ 570
Dec 1, 9 AM $ 0.0174
+0.02%
$ 174,314 $ 569
Dec 1, 8 AM $ 0.0174
+0.04%
$ 174,389 $ 584
Dec 1, 7 AM $ 0.0174
+2.25%
$ 174,381 $ 617
Dec 1, 6 AM $ 0.0171
+0.00%
$ 170,709 $ 315
Dec 1, 5 AM $ 0.0171
+0.10%
$ 170,736 $ 304
Dec 1, 4 AM $ 0.0171
-0.31%
$ 170,482 $ 226
Dec 1, 3 AM $ 0.0171
-0.56%
$ 171,044 $ 201
Dec 1, 2 AM $ 0.0172
-0.49%
$ 171,850 $ 223
Dec 1, 1 AM $ 0.0173
-0.79%
$ 172,605 $ 272
Dec 1, 12 AM $ 0.0175
-3.64%
$ 174,602 $ 224
Nov 30, 11 PM $ 0.0182
-0.97%
$ 181,566 $ 259
Nov 30, 10 PM $ 0.0183
+0.10%
$ 183,207 $ 262
Nov 30, 9 PM $ 0.0183
-0.14%
$ 182,953 $ 262
Nov 30, 8 PM $ 0.0183
-0.13%
$ 183,314 $ 255
Nov 30, 7 PM $ 0.0184
-0.14%
$ 183,620 $ 255
Nov 30, 6 PM $ 0.0184
-0.20%
$ 183,733 $ 255
Nov 30, 5 PM $ 0.0184
-0.21%
$ 184,212 $ 256
Nov 30, 4 PM $ 0.0185
+0.68%
$ 184,704 $ 242
Nov 30, 3 PM $ 0.0184
-0.10%
$ 183,551 $ 329
Nov 30, 2 PM $ 0.0184
-0.46%
$ 183,629 $ 292
Nov 30, 1 PM $ 0.0184
+0.55%
$ 184,238 $ 290
Nov 30, 12 PM $ 0.0183
+0.77%
$ 183,245 $ 291
Nov 30, 11 AM $ 0.0182
-0.13%
$ 181,926 $ 289
Nov 30, 10 AM $ 0.0182
+0.09%
$ 182,242 $ 290
Nov 30, 9 AM $ 0.0182
-0.06%
$ 182,042 $ 292
Nov 30, 8 AM $ 0.0182
+0.07%
$ 182,111 $ 276
Nov 30, 7 AM $ 0.0182
+0.32%
$ 182,072 $ 234
Nov 30, 6 AM $ 0.0181
+0.16%
$ 181,449 $ 235