Baseswap Token Historical Data

BSWAP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0181
+0.16%
$ 181,449 $ 235
Nov 30, 5 AM $ 0.0181
-0.28%
$ 180,992 $ 248
Nov 30, 4 AM $ 0.0182
-0.13%
$ 181,485 $ 279
Nov 30, 3 AM $ 0.0182
+0.43%
$ 181,681 $ 279
Nov 30, 2 AM $ 0.0181
+0.00%
$ 181,204 $ 282
Nov 30, 1 AM $ 0.0181
+0.35%
$ 181,218 $ 281
Nov 30, 12 AM $ 0.0181
+0.19%
$ 180,613 $ 280
Nov 29, 11 PM $ 0.018
-0.06%
$ 179,842 $ 280
Nov 29, 10 PM $ 0.018
-0.18%
$ 179,854 $ 250
Nov 29, 9 PM $ 0.018
-0.03%
$ 180,137 $ 250
Nov 29, 8 PM $ 0.018
+0.11%
$ 180,045 $ 250
Nov 29, 7 PM $ 0.018
-0.10%
$ 179,778 $ 250
Nov 29, 6 PM $ 0.018
+0.48%
$ 179,910 $ 250
Nov 29, 5 PM $ 0.0179
-0.86%
$ 179,260 $ 355
Nov 29, 4 PM $ 0.0181
+0.31%
$ 180,591 $ 476
Nov 29, 3 PM $ 0.018
+0.53%
$ 179,903 $ 380
Nov 29, 2 PM $ 0.0179
-0.19%
$ 179,293 $ 375
Nov 29, 1 PM $ 0.018
+0.10%
$ 179,633 $ 396
Nov 29, 12 PM $ 0.0179
-0.07%
$ 179,404 $ 386
Nov 29, 11 AM $ 0.018
+0.06%
$ 179,539 $ 395
Nov 29, 10 AM $ 0.018
-0.15%
$ 179,491 $ 406
Nov 29, 9 AM $ 0.018
-0.10%
$ 179,738 $ 430
Nov 29, 8 AM $ 0.018
+0.08%
$ 179,880 $ 462
Nov 29, 7 AM $ 0.018
-0.09%
$ 179,638 $ 461
Nov 29, 6 AM $ 0.018
-0.79%
$ 179,988 $ 456
Nov 29, 5 AM $ 0.0182
+0.03%
$ 181,603 $ 459
Nov 29, 4 AM $ 0.0182
+0.35%
$ 181,477 $ 452
Nov 29, 3 AM $ 0.0181
-0.18%
$ 180,857 $ 464
Nov 29, 2 AM $ 0.0181
-0.50%
$ 181,099 $ 536
Nov 29, 1 AM $ 0.0182
+0.08%
$ 181,975 $ 504
Nov 29, 12 AM $ 0.0182
+0.12%
$ 181,967 $ 503
Nov 28, 11 PM $ 0.0182
-0.28%
$ 181,734 $ 503
Nov 28, 10 PM $ 0.0182
-0.08%
$ 182,089 $ 497
Nov 28, 9 PM $ 0.0183
-0.25%
$ 182,673 $ 497
Nov 28, 8 PM $ 0.0183
+0.15%
$ 183,079 $ 500
Nov 28, 7 PM $ 0.0183
+0.44%
$ 182,837 $ 499
Nov 28, 6 PM $ 0.0182
-0.35%
$ 182,435 $ 502
Nov 28, 5 PM $ 0.0183
-0.69%
$ 182,819 $ 396
Nov 28, 4 PM $ 0.0184
-1.23%
$ 184,138 $ 268
Nov 28, 3 PM $ 0.0186
+0.05%
$ 186,065 $ 420
Nov 28, 2 PM $ 0.0186
+1.07%
$ 185,954 $ 419
Nov 28, 1 PM $ 0.0184
-0.20%
$ 183,833 $ 521
Nov 28, 12 PM $ 0.0184
+0.07%
$ 184,098 $ 556
Nov 28, 11 AM $ 0.0184
-0.94%
$ 183,904 $ 568
Nov 28, 10 AM $ 0.0185
-0.01%
$ 185,189 $ 556
Nov 28, 9 AM $ 0.0185
-0.13%
$ 185,228 $ 662
Nov 28, 8 AM $ 0.0183
+0.70%
$ 183,387 $ 1,121
Nov 28, 7 AM $ 0.0182
-0.16%
$ 182,220 $ 1,217
Nov 28, 6 AM $ 0.0182
-0.44%
$ 182,424 $ 1,227
Nov 28, 5 AM $ 0.0183
+0.33%
$ 183,175 $ 1,214