Baseswap Token Historical Data

BSWAP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00426
-0.39%
$ 42,581 $ 17
May 26, 9 PM $ 0.00428
+0.00%
$ 42,789 $ 17
May 26, 8 PM $ 0.00428
+0.06%
$ 42,789 $ 17
May 26, 7 PM $ 0.00428
+0.22%
$ 42,746 $ 17
May 26, 6 PM $ 0.00426
-0.09%
$ 42,629 $ 17
May 26, 5 PM $ 0.00426
-0.44%
$ 42,643 $ 17
May 26, 4 PM $ 0.00428
-0.15%
$ 42,839 $ 17
May 26, 3 PM $ 0.00431
-1.13%
$ 43,044 $ 27
May 26, 2 PM $ 0.00435
-0.74%
$ 43,482 $ 27
May 26, 1 PM $ 0.00438
+0.02%
$ 43,767 $ 27
May 26, 12 PM $ 0.00437
-0.09%
$ 43,694 $ 27
May 26, 11 AM $ 0.00437
-0.21%
$ 43,723 $ 27
May 26, 10 AM $ 0.00439
+1.86%
$ 43,866 $ 19
May 26, 9 AM $ 0.00431
-0.11%
$ 43,061 $ 12
May 26, 8 AM $ 0.00431
-0.07%
$ 43,106 $ 12
May 26, 7 AM $ 0.00431
-0.22%
$ 43,092 $ 12
May 26, 6 AM $ 0.00432
+0.13%
$ 43,187 $ 12
May 26, 5 AM $ 0.00432
+0.29%
$ 43,158 $ 11
May 26, 4 AM $ 0.0043
+0.09%
$ 43,032 $ 11
May 26, 3 AM $ 0.0043
+0.14%
$ 42,979 $ 11
May 26, 2 AM $ 0.00429
-0.31%
$ 42,908 $ 11
May 26, 1 AM $ 0.0043
-0.13%
$ 42,997 $ 11
May 26, 12 AM $ 0.00431
-0.68%
$ 43,091 $ 11
May 25, 11 PM $ 0.00434
+0.15%
$ 43,377 $ 11
May 25, 10 PM $ 0.00433
-0.18%
$ 43,296 $ 11
May 25, 9 PM $ 0.00434
-0.18%
$ 43,350 $ 12
May 25, 8 PM $ 0.00434
-0.34%
$ 43,408 $ 12
May 25, 7 PM $ 0.00436
-0.32%
$ 43,556 $ 12
May 25, 6 PM $ 0.00437
-0.13%
$ 43,710 $ 12
May 25, 5 PM $ 0.00438
-0.16%
$ 43,790 $ 12
May 25, 4 PM $ 0.00439
+0.44%
$ 43,846 $ 12
May 25, 7 AM $ 0.00433
+0.00%
$ -- $ 2
May 25, 6 AM $ 0.00432
-0.05%
$ 43,234 $ 2
May 25, 5 AM $ 0.00433
+0.22%
$ 43,267 $ 6
May 25, 4 AM $ 0.00431
+0.35%
$ 43,142 $ 6
May 25, 3 AM $ 0.0043
-0.15%
$ 42,986 $ 6
May 25, 2 AM $ 0.0043
-0.12%
$ 43,040 $ 6
May 25, 1 AM $ 0.00431
-0.08%
$ 43,127 $ 6
May 25, 12 AM $ 0.00432
+0.13%
$ 43,191 $ 6
May 24, 11 PM $ 0.00431
+0.51%
$ 43,141 $ 6
May 24, 10 PM $ 0.00429
+0.96%
$ 42,928 $ 6
May 24, 9 PM $ 0.00425
-1.04%
$ 42,472 $ 6
May 24, 8 PM $ 0.0043
-0.12%
$ 42,952 $ 6
May 24, 7 PM $ 0.0043
-0.11%
$ 43,009 $ 5
May 24, 6 PM $ 0.0043
-0.23%
$ 43,043 $ 136
May 24, 5 PM $ 0.00432
+0.18%
$ 43,171 $ 137
May 24, 4 PM $ 0.00431
+0.18%
$ 43,070 $ 137
May 24, 3 PM $ 0.0043
-0.06%
$ 42,989 $ 136
May 24, 2 PM $ 0.0043
-0.86%
$ 42,966 $ 144
May 24, 1 PM $ 0.00434
-0.11%
$ 43,429 $ 143