Baseswap Token Historical Data

BSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00477
-0.09%
$ 47,736 $ 16
Apr 8, 4 AM $ 0.00478
+0.54%
$ 47,818 $ 16
Apr 8, 3 AM $ 0.00476
-0.02%
$ 47,563 $ 15
Apr 8, 2 AM $ 0.00476
+0.03%
$ 47,583 $ 15
Apr 8, 1 AM $ 0.00476
+0.09%
$ 47,596 $ 15
Apr 8, 12 AM $ 0.00475
-0.48%
$ 47,507 $ 15
Apr 7, 11 PM $ 0.0048
+2.06%
$ 47,955 $ 15
Apr 7, 10 PM $ 0.00467
+2.24%
$ 46,663 $ 21
Apr 7, 9 PM $ 0.00457
+1.50%
$ 45,673 $ 20
Apr 7, 8 PM $ 0.0045
-0.02%
$ 44,965 $ 20
Apr 7, 7 PM $ 0.00449
+1.24%
$ 44,938 $ 20
Apr 7, 6 PM $ 0.00444
-0.64%
$ 44,416 $ 19
Apr 7, 5 PM $ 0.00447
+0.81%
$ 44,715 $ 20
Apr 7, 4 PM $ 0.00444
+0.22%
$ 44,373 $ 19
Apr 7, 3 PM $ 0.00442
+0.32%
$ 44,236 $ 49
Apr 7, 2 PM $ 0.00442
-0.18%
$ 44,161 $ 49
Apr 7, 1 PM $ 0.00443
-0.25%
$ 44,283 $ 49
Apr 7, 12 PM $ 0.00443
-0.40%
$ 44,298 $ 49
Apr 7, 11 AM $ 0.00445
-0.05%
$ 44,451 $ 35
Apr 7, 10 AM $ 0.00446
-1.60%
$ 44,568 $ 35
Apr 7, 9 AM $ 0.00453
+0.59%
$ 45,290 $ 35
Apr 7, 8 AM $ 0.0045
+0.50%
$ 45,006 $ 35
Apr 7, 7 AM $ 0.00448
-0.05%
$ 44,761 $ 35
Apr 7, 6 AM $ 0.00448
-0.02%
$ 44,796 $ 35
Apr 7, 5 AM $ 0.00448
-0.48%
$ 44,795 $ 35
Apr 7, 4 AM $ 0.00451
+0.38%
$ 45,047 $ 35
Apr 7, 3 AM $ 0.00449
+0.09%
$ 44,858 $ 35
Apr 7, 2 AM $ 0.00448
+0.22%
$ 44,814 $ 35
Apr 7, 1 AM $ 0.00448
-0.52%
$ 44,762 $ 60
Apr 7, 12 AM $ 0.0045
+0.39%
$ 45,027 $ 61
Apr 6, 11 PM $ 0.00448
-0.15%
$ 44,837 $ 60
Apr 6, 10 PM $ 0.00451
-0.89%
$ 45,098 $ 54
Apr 6, 9 PM $ 0.00455
-0.45%
$ 45,501 $ 55
Apr 6, 8 PM $ 0.00457
+0.24%
$ 45,708 $ 55
Apr 6, 7 PM $ 0.00456
-0.09%
$ 45,570 $ 55
Apr 6, 6 PM $ 0.00456
+0.46%
$ 45,602 $ 55
Apr 6, 5 PM $ 0.00454
-0.60%
$ 45,376 $ 55
Apr 6, 4 PM $ 0.0046
-0.68%
$ 45,968 $ 229
Apr 6, 3 PM $ 0.00463
+0.32%
$ 46,297 $ 202
Apr 6, 2 PM $ 0.0046
+0.32%
$ 46,026 $ 202
Apr 6, 1 PM $ 0.00459
+0.09%
$ 45,890 $ 201
Apr 6, 12 PM $ 0.0046
-0.14%
$ 45,952 $ 203
Apr 6, 11 AM $ 0.0046
-0.01%
$ 46,026 $ 204
Apr 6, 10 AM $ 0.0046
+0.07%
$ 46,035 $ 204
Apr 6, 9 AM $ 0.0046
+0.60%
$ 46,010 $ 212
Apr 6, 8 AM $ 0.00457
+0.14%
$ 45,736 $ 211
Apr 6, 7 AM $ 0.00457
+0.42%
$ 45,682 $ 210
Apr 6, 6 AM $ 0.00455
-0.19%
$ 45,480 $ 210
Apr 6, 5 AM $ 0.00456
-0.06%
$ 45,548 $ 212
Apr 6, 4 AM $ 0.00456
+0.14%
$ 45,581 $ 212