Baseswap Token Historical Data

BSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.00554
+0.00%
$ 55,355 $ 59
Jul 26, 12 PM $ 0.00554
+0.07%
$ 55,368 $ 68
Jul 26, 11 AM $ 0.00553
+0.01%
$ 55,341 $ 68
Jul 26, 10 AM $ 0.00553
+0.11%
$ 55,324 $ 68
Jul 26, 9 AM $ 0.00553
+0.10%
$ 55,279 $ 68
Jul 26, 8 AM $ 0.00552
+0.06%
$ 55,219 $ 68
Jul 26, 7 AM $ 0.00552
-0.22%
$ 55,196 $ 375
Jul 26, 6 AM $ 0.00553
-0.01%
$ 55,274 $ 375
Jul 26, 5 AM $ 0.00553
-0.07%
$ 55,297 $ 375
Jul 26, 4 AM $ 0.00554
+0.27%
$ 55,368 $ 376
Jul 26, 3 AM $ 0.00552
+0.07%
$ 55,225 $ 375
Jul 26, 2 AM $ 0.00552
+0.08%
$ 55,181 $ 375
Jul 26, 1 AM $ 0.00551
-0.03%
$ 55,138 $ 375
Jul 26, 12 AM $ 0.00551
+0.20%
$ 55,107 $ 375
Jul 25, 11 PM $ 0.0055
+0.92%
$ 55,010 $ 378
Jul 25, 10 PM $ 0.00545
+0.19%
$ 54,520 $ 325
Jul 25, 9 PM $ 0.00544
+0.07%
$ 54,426 $ 324
Jul 25, 8 PM $ 0.00544
-0.14%
$ 54,390 $ 323
Jul 25, 7 PM $ 0.00545
+0.12%
$ 54,505 $ 324
Jul 25, 6 PM $ 0.00544
+0.05%
$ 54,424 $ 320
Jul 25, 5 PM $ 0.00544
+0.31%
$ 54,377 $ 320
Jul 25, 4 PM $ 0.00542
-0.03%
$ 54,213 $ 319
Jul 25, 3 PM $ 0.00542
+0.01%
$ 54,229 $ 319
Jul 25, 2 PM $ 0.00542
+0.10%
$ 54,224 $ 370
Jul 25, 1 PM $ 0.00542
+0.60%
$ 54,212 $ 370
Jul 25, 12 PM $ 0.00539
+0.06%
$ 53,889 $ 361
Jul 25, 11 AM $ 0.00539
+0.01%
$ 53,866 $ 361
Jul 25, 10 AM $ 0.00538
-0.02%
$ 53,837 $ 361
Jul 25, 9 AM $ 0.00538
+0.21%
$ 53,838 $ 361
Jul 25, 8 AM $ 0.00537
+6.05%
$ 53,707 $ 360
Jul 25, 7 AM $ 0.00507
-0.06%
$ 50,661 $ 54
Jul 25, 6 AM $ 0.00507
-0.12%
$ 50,655 $ 54
Jul 25, 5 AM $ 0.00507
-0.19%
$ 50,704 $ 54
Jul 25, 4 AM $ 0.00508
+0.12%
$ 50,793 $ 75
Jul 25, 3 AM $ 0.00507
+0.01%
$ 50,714 $ 75
Jul 25, 2 AM $ 0.00507
-0.07%
$ 50,727 $ 75
Jul 25, 1 AM $ 0.00508
-0.02%
$ 50,780 $ 75
Jul 25, 12 AM $ 0.00508
-0.15%
$ 50,757 $ 75
Jul 24, 11 PM $ 0.00508
+0.09%
$ 50,818 $ 73
Jul 24, 10 PM $ 0.00508
+0.16%
$ 50,793 $ 73
Jul 24, 9 PM $ 0.00507
-0.12%
$ 50,737 $ 93
Jul 24, 8 PM $ 0.00508
-0.14%
$ 50,822 $ 93
Jul 24, 7 PM $ 0.00509
+0.01%
$ 50,864 $ 93
Jul 24, 6 PM $ 0.00509
-0.11%
$ 50,861 $ 93
Jul 24, 5 PM $ 0.00509
+0.41%
$ 50,937 $ 114
Jul 24, 4 PM $ 0.00507
-0.22%
$ 50,701 $ 114
Jul 24, 3 PM $ 0.00509
+1.12%
$ 50,854 $ 114
Jul 24, 2 PM $ 0.00503
+0.12%
$ 50,248 $ 228
Jul 24, 1 PM $ 0.005
-1.17%
$ 50,035 $ 227
Jul 24, 12 PM $ 0.00507
-0.46%
$ 50,670 $ 229