Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.00533
-0.69%
$53,288 $18
Apr 19, 7 PM $0.00537
+0.19%
$53,645 $18
Apr 19, 6 PM $0.00535
-0.22%
$53,494 $18
Apr 19, 5 PM $0.00537
-0.41%
$53,727 $18
Apr 19, 4 PM $0.0054
-0.52%
$54,015 $13
Apr 19, 3 PM $0.00543
-0.43%
$54,294 $13
Apr 19, 2 PM $0.00545
+0.07%
$54,540 $13
Apr 19, 1 PM $0.00545
+0.38%
$54,515 $85
Apr 19, 12 PM $0.00543
-0.03%
$54,257 $85
Apr 19, 11 AM $0.00543
+0.45%
$54,261 $83
Apr 19, 10 AM $0.0054
+0.32%
$53,989 $82
Apr 19, 9 AM $0.00538
-0.38%
$53,817 $82
Apr 19, 8 AM $0.00541
-0.04%
$54,043 $82
Apr 19, 7 AM $0.00541
-0.46%
$54,065 $73
Apr 19, 6 AM $0.00543
-0.22%
$54,335 $73
Apr 19, 5 AM $0.00545
+0.01%
$54,467 $72
Apr 19, 4 AM $0.00544
-0.37%
$54,426 $72
Apr 19, 3 AM $0.00547
+0.13%
$54,687 $72
Apr 19, 2 AM $0.00546
-0.29%
$54,637 $72
Apr 19, 1 AM $0.00548
-0.02%
$54,793 $73
Apr 19, 12 AM $0.00548
-0.10%
$54,809 $74
Apr 18, 11 PM $0.00549
-0.24%
$54,885 $74
Apr 18, 10 PM $0.0055
+0.16%
$55,011 $73
Apr 18, 9 PM $0.00549
-0.03%
$54,899 $73
Apr 18, 8 PM $0.00549
+0.20%
$54,929 $73
Apr 18, 7 PM $0.00548
+0.04%
$54,810 $73
Apr 18, 6 PM $0.00548
-0.61%
$54,802 $73
Apr 18, 5 PM $0.00552
+0.17%
$55,160 $73
Apr 18, 4 PM $0.00551
-0.06%
$55,104 $74
Apr 18, 3 PM $0.00551
-0.13%
$55,092 $74
Apr 18, 2 PM $0.00551
+1.50%
$55,131 $109
Apr 18, 1 PM $0.00543
-0.06%
$54,335 $37
Apr 18, 12 PM $0.00544
+0.24%
$54,371 $37
Apr 18, 11 AM $0.00542
-0.31%
$54,213 $37
Apr 18, 10 AM $0.00544
-0.64%
$54,405 $37
Apr 18, 9 AM $0.00548
-0.20%
$54,770 $64
Apr 18, 8 AM $0.00548
-1.09%
$54,827 $64
Apr 18, 7 AM $0.00554
-0.26%
$55,422 $65
Apr 18, 6 AM $0.00556
-0.03%
$55,570 $65
Apr 18, 5 AM $0.00556
+0.16%
$55,611 $65
Apr 18, 4 AM $0.00555
-0.03%
$55,520 $84
Apr 18, 2 AM $0.00558
+0.06%
$55,833 $139
Apr 18, 1 AM $0.00558
-0.07%
$55,786 $196
Apr 17, 12 PM $0.00546
+0.05%
$54,633 $234
Apr 17, 11 AM $0.00546
+0.42%
$54,591 $234
Apr 17, 10 AM $0.00543
-0.29%
$54,329 $240
Apr 17, 9 AM $0.00545
+0.14%
$54,446 $215
Apr 17, 8 AM $0.00543
+0.79%
$54,312 $217
Apr 17, 7 AM $0.00539
+0.03%
$53,852 $216
Apr 17, 6 AM $0.00538
+0.48%
$53,829 $225