Baseswap Token Historical Data

BSWAP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0183
+0.33%
$ 183,175 $ 1,214
Nov 28, 4 AM $ 0.0182
+0.17%
$ 182,356 $ 1,207
Nov 28, 3 AM $ 0.0182
+0.53%
$ 181,959 $ 1,210
Nov 28, 2 AM $ 0.0181
+0.39%
$ 180,913 $ 1,135
Nov 28, 1 AM $ 0.018
-0.39%
$ 180,399 $ 1,111
Nov 28, 12 AM $ 0.0181
-0.15%
$ 181,124 $ 1,116
Nov 27, 11 PM $ 0.0181
+0.22%
$ 181,347 $ 1,120
Nov 27, 10 PM $ 0.0181
-0.74%
$ 181,216 $ 1,115
Nov 27, 9 PM $ 0.0183
-0.18%
$ 182,675 $ 1,123
Nov 27, 8 PM $ 0.0183
+0.31%
$ 182,874 $ 1,125
Nov 27, 7 PM $ 0.0182
-0.16%
$ 182,332 $ 1,406
Nov 27, 6 PM $ 0.0183
+0.54%
$ 182,497 $ 1,413
Nov 27, 5 PM $ 0.0181
-0.15%
$ 181,383 $ 1,411
Nov 27, 4 PM $ 0.0182
+0.43%
$ 181,491 $ 1,413
Nov 27, 3 PM $ 0.0181
-0.03%
$ 180,581 $ 1,361
Nov 27, 2 PM $ 0.018
-0.85%
$ 180,343 $ 1,283
Nov 27, 1 PM $ 0.0182
+0.09%
$ 181,726 $ 1,181
Nov 27, 12 PM $ 0.0182
-0.72%
$ 182,084 $ 1,138
Nov 27, 11 AM $ 0.0183
-0.14%
$ 183,389 $ 1,123
Nov 27, 10 AM $ 0.0184
+0.69%
$ 183,507 $ 1,145
Nov 27, 9 AM $ 0.0182
+2.83%
$ 182,352 $ 1,013
Nov 27, 8 AM $ 0.0176
-0.19%
$ 176,238 $ 428
Nov 27, 7 AM $ 0.0177
+0.22%
$ 176,626 $ 421
Nov 27, 6 AM $ 0.0177
+0.21%
$ 176,478 $ 433
Nov 27, 5 AM $ 0.0176
-0.51%
$ 176,175 $ 448
Nov 27, 4 AM $ 0.0177
+0.27%
$ 177,160 $ 441
Nov 27, 3 AM $ 0.0177
-0.38%
$ 176,594 $ 427
Nov 27, 2 AM $ 0.0178
+0.51%
$ 177,799 $ 398
Nov 27, 1 AM $ 0.0177
+0.00%
$ 176,874 $ 438
Nov 27, 12 AM $ 0.0177
+0.47%
$ 177,203 $ 438
Nov 26, 11 PM $ 0.0176
+0.12%
$ 176,260 $ 434
Nov 26, 10 PM $ 0.0176
-0.18%
$ 176,197 $ 434
Nov 26, 9 PM $ 0.0177
+0.27%
$ 176,658 $ 428
Nov 26, 8 PM $ 0.0176
-1.21%
$ 175,660 $ 428
Nov 26, 7 PM $ 0.0178
+0.13%
$ 177,563 $ 152
Nov 26, 6 PM $ 0.0177
+0.35%
$ 177,308 $ 153
Nov 26, 5 PM $ 0.0177
+3.05%
$ 177,335 $ 162
Nov 26, 4 PM $ 0.0173
+0.81%
$ 172,527 $ 164
Nov 26, 3 PM $ 0.0171
-0.61%
$ 170,761 $ 308
Nov 26, 2 PM $ 0.0172
+0.57%
$ 172,450 $ 288
Nov 26, 1 PM $ 0.0171
+0.83%
$ 171,428 $ 408
Nov 26, 12 PM $ 0.017
-0.42%
$ 169,989 $ 406
Nov 26, 11 AM $ 0.0171
-0.03%
$ 170,573 $ 409
Nov 26, 10 AM $ 0.0171
+0.29%
$ 170,479 $ 580
Nov 26, 9 AM $ 0.017
-0.34%
$ 170,131 $ 578
Nov 26, 8 AM $ 0.0171
-0.59%
$ 170,980 $ 667
Nov 26, 7 AM $ 0.0172
-0.24%
$ 172,123 $ 672
Nov 26, 6 AM $ 0.0172
-0.08%
$ 172,180 $ 670
Nov 26, 5 AM $ 0.0172
+0.45%
$ 172,390 $ 838
Nov 26, 4 AM $ 0.0172
+0.19%
$ 171,639 $ 838