Baseswap Token Historical Data

BSWAP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0172
-0.08%
$ 172,180 $ 670
Nov 26, 5 AM $ 0.0172
+0.45%
$ 172,390 $ 838
Nov 26, 4 AM $ 0.0172
+0.19%
$ 171,639 $ 838
Nov 26, 3 AM $ 0.0172
-0.91%
$ 171,782 $ 829
Nov 26, 2 AM $ 0.0173
-0.53%
$ 173,341 $ 834
Nov 26, 1 AM $ 0.0174
+0.51%
$ 174,226 $ 800
Nov 26, 12 AM $ 0.0173
+0.00%
$ 173,386 $ 800
Nov 25, 11 PM $ 0.0174
+0.48%
$ 173,744 $ 801
Nov 25, 10 PM $ 0.0173
+0.33%
$ 172,880 $ 802
Nov 25, 9 PM $ 0.0172
+0.16%
$ 172,423 $ 801
Nov 25, 8 PM $ 0.0172
+0.57%
$ 172,305 $ 801
Nov 25, 7 PM $ 0.0171
-0.90%
$ 170,565 $ 801
Nov 25, 6 PM $ 0.0173
-0.22%
$ 172,551 $ 1,160
Nov 25, 5 PM $ 0.0173
+0.45%
$ 172,718 $ 1,157
Nov 25, 4 PM $ 0.0172
+1.68%
$ 171,745 $ 1,160
Nov 25, 3 PM $ 0.0169
+1.06%
$ 168,966 $ 1,062
Nov 25, 2 PM $ 0.0167
-0.81%
$ 166,880 $ 1,053
Nov 25, 1 PM $ 0.0169
-0.63%
$ 168,520 $ 919
Nov 25, 12 PM $ 0.0169
+1.09%
$ 169,469 $ 990
Nov 25, 11 AM $ 0.0168
-1.04%
$ 167,777 $ 987
Nov 25, 10 AM $ 0.017
+0.33%
$ 169,618 $ 846
Nov 25, 9 AM $ 0.0169
+0.33%
$ 169,293 $ 843
Nov 25, 8 AM $ 0.0169
-0.41%
$ 169,366 $ 758
Nov 25, 7 AM $ 0.0171
-0.14%
$ 170,569 $ 764
Nov 25, 6 AM $ 0.0171
-1.54%
$ 170,697 $ 816
Nov 25, 5 AM $ 0.0173
-0.26%
$ 173,300 $ 629
Nov 25, 4 AM $ 0.0173
+0.75%
$ 173,319 $ 628
Nov 25, 3 AM $ 0.0172
-0.58%
$ 171,997 $ 619
Nov 25, 2 AM $ 0.0173
+0.05%
$ 173,023 $ 623
Nov 25, 1 AM $ 0.0173
-0.59%
$ 173,043 $ 623
Nov 25, 12 AM $ 0.0174
-0.38%
$ 173,934 $ 618
Nov 24, 11 PM $ 0.0175
+0.14%
$ 174,873 $ 620
Nov 24, 10 PM $ 0.0175
-0.04%
$ 174,680 $ 641
Nov 24, 9 PM $ 0.0175
-0.84%
$ 174,675 $ 654
Nov 24, 8 PM $ 0.0176
+0.70%
$ 176,188 $ 660
Nov 24, 7 PM $ 0.0175
+2.10%
$ 174,878 $ 650
Nov 24, 6 PM $ 0.0171
+0.79%
$ 171,265 $ 384
Nov 24, 5 PM $ 0.017
+2.30%
$ 169,708 $ 380
Nov 24, 4 PM $ 0.0166
+1.06%
$ 166,163 $ 391
Nov 24, 3 PM $ 0.0165
+1.70%
$ 165,237 $ 461
Nov 24, 2 PM $ 0.0162
-0.66%
$ 162,134 $ 1,010
Nov 24, 1 PM $ 0.0163
+0.30%
$ 163,162 $ 1,017
Nov 24, 12 PM $ 0.0163
+0.16%
$ 162,673 $ 984
Nov 24, 11 AM $ 0.0163
+0.50%
$ 162,870 $ 1,003
Nov 24, 10 AM $ 0.0162
+0.19%
$ 162,319 $ 965
Nov 24, 9 AM $ 0.0162
-1.09%
$ 162,094 $ 1,018
Nov 24, 8 AM $ 0.0164
-0.28%
$ 163,825 $ 1,055
Nov 24, 7 AM $ 0.0164
+0.17%
$ 164,437 $ 1,058
Nov 24, 6 AM $ 0.0164
-0.95%
$ 164,336 $ 1,014
Nov 24, 5 AM $ 0.0166
+1.45%
$ 165,790 $ 1,026