Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseswap Token Historical Data

BSWAP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.00494
+0.19%
$49,365 $220
Apr 15, 3 AM $0.00492
+0.09%
$49,231 $221
Apr 15, 2 AM $0.00491
-0.63%
$49,110 $220
Apr 15, 1 AM $0.00494
+0.12%
$49,435 $222
Apr 15, 12 AM $0.00493
+0.41%
$49,339 $222
Apr 14, 11 PM $0.00491
+0.25%
$49,116 $221
Apr 14, 10 PM $0.0049
-0.36%
$48,994 $226
Apr 14, 9 PM $0.00492
+0.43%
$49,145 $228
Apr 14, 8 PM $0.0049
+0.05%
$48,975 $226
Apr 14, 7 PM $0.00489
-0.10%
$48,923 $227
Apr 14, 6 PM $0.00491
-1.13%
$49,045 $224
Apr 14, 5 PM $0.00495
+0.04%
$49,540 $209
Apr 14, 4 PM $0.00497
-1.05%
$49,682 $208
Apr 14, 3 PM $0.00503
+0.35%
$50,267 $211
Apr 14, 2 PM $0.00502
-1.12%
$50,182 $206
Apr 14, 1 PM $0.00507
+0.72%
$50,739 $209
Apr 14, 12 PM $0.00504
-0.09%
$50,361 $208
Apr 14, 11 AM $0.00504
-0.05%
$50,396 $208
Apr 14, 10 AM $0.00504
-0.48%
$50,416 $208
Apr 14, 9 AM $0.00506
-0.07%
$50,620 $209
Apr 14, 8 AM $0.00507
+0.06%
$50,689 $209
Apr 11, 10 PM $0.00472
-0.05%
$47,235 $227
Apr 11, 9 PM $0.00473
+0.10%
$47,263 $227
Apr 11, 8 PM $0.00473
-0.56%
$47,254 $232
Apr 11, 7 PM $0.00475
+0.51%
$47,527 $234
Apr 11, 6 PM $0.00473
+1.90%
$47,282 $267
Apr 11, 5 PM $0.00464
+0.03%
$46,420 $262
Apr 11, 4 PM $0.00464
-3.33%
$46,425 $263
Apr 11, 3 PM $0.0048
+0.24%
$47,990 $47
Apr 11, 2 PM $0.00479
+0.05%
$47,864 $55
Apr 11, 1 PM $0.00479
-0.20%
$47,845 $55
Apr 11, 12 PM $0.0048
-0.01%
$47,954 $55
Apr 11, 11 AM $0.00479
+0.21%
$47,941 $58
Apr 11, 10 AM $0.00478
-0.14%
$47,823 $57
Apr 11, 9 AM $0.00479
+0.41%
$47,884 $57
Apr 11, 8 AM $0.00477
+0.08%
$47,699 $57
Apr 11, 7 AM $0.00477
-0.20%
$47,643 $57
Apr 11, 6 AM $0.00477
+0.09%
$47,734 $57
Apr 11, 5 AM $0.00477
-0.30%
$47,702 $57
Apr 11, 4 AM $0.00479
+0.10%
$47,848 $57
Apr 11, 3 AM $0.00479
-0.16%
$47,899 $57
Apr 11, 2 AM $0.0048
+0.07%
$47,954 $58
Apr 11, 1 AM $0.00479
+0.26%
$47,923 $58
Apr 11, 12 AM $0.00478
-0.26%
$47,791 $57
Apr 10, 11 PM $0.00479
+0.09%
$47,921 $58
Apr 10, 10 PM $0.00479
-0.56%
$47,867 $58
Apr 10, 9 PM $0.00481
-0.05%
$48,083 $58
Apr 10, 8 PM $0.0048
-0.14%
$47,977 $58
Apr 10, 7 PM $0.0048
+0.02%
$47,976 $52
Apr 10, 6 PM $0.00479
-0.66%
$47,926 $52