Baseswap Token Historical Data

BSWAP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0166
+1.45%
$ 165,790 $ 1,026
Nov 24, 4 AM $ 0.0163
-1.11%
$ 163,371 $ 1,011
Nov 24, 3 AM $ 0.0165
+0.75%
$ 165,287 $ 1,022
Nov 24, 2 AM $ 0.0164
+1.23%
$ 164,021 $ 1,032
Nov 24, 1 AM $ 0.0161
-0.47%
$ 161,180 $ 1,050
Nov 24, 12 AM $ 0.0162
-0.36%
$ 161,561 $ 1,050
Nov 23, 11 PM $ 0.0162
-0.96%
$ 162,294 $ 1,217
Nov 23, 10 PM $ 0.0164
-0.30%
$ 163,908 $ 1,198
Nov 23, 9 PM $ 0.0164
+0.16%
$ 164,092 $ 1,282
Nov 23, 8 PM $ 0.0164
+0.00%
$ 163,704 $ 1,295
Nov 23, 7 PM $ 0.0164
+1.24%
$ 163,616 $ 1,294
Nov 23, 6 PM $ 0.0162
+0.62%
$ 161,697 $ 1,268
Nov 23, 5 PM $ 0.0161
-1.22%
$ 160,595 $ 1,989
Nov 23, 4 PM $ 0.0163
+0.30%
$ 162,771 $ 2,019
Nov 23, 3 PM $ 0.0162
+0.63%
$ 162,328 $ 1,913
Nov 23, 2 PM $ 0.0162
-0.68%
$ 161,785 $ 1,423
Nov 23, 1 PM $ 0.0163
+0.14%
$ 162,953 $ 1,484
Nov 23, 12 PM $ 0.0163
+0.56%
$ 162,653 $ 1,878
Nov 23, 11 AM $ 0.0162
+0.16%
$ 161,879 $ 1,859
Nov 23, 10 AM $ 0.0162
+0.12%
$ 161,553 $ 1,952
Nov 23, 9 AM $ 0.0161
+0.30%
$ 161,399 $ 2,274
Nov 23, 8 AM $ 0.0161
+0.76%
$ 161,126 $ 2,607
Nov 23, 7 AM $ 0.016
-0.56%
$ 159,992 $ 2,618
Nov 23, 6 AM $ 0.0161
-0.41%
$ 161,039 $ 2,602
Nov 23, 5 AM $ 0.0162
-0.15%
$ 161,717 $ 2,633
Nov 23, 4 AM $ 0.0162
+0.27%
$ 161,889 $ 2,635
Nov 23, 3 AM $ 0.0161
-0.20%
$ 161,359 $ 2,626
Nov 23, 2 AM $ 0.0162
+0.83%
$ 162,227 $ 2,607
Nov 23, 1 AM $ 0.0161
+1.12%
$ 160,536 $ 2,614
Nov 23, 12 AM $ 0.0159
-0.98%
$ 158,605 $ 2,596
Nov 22, 11 PM $ 0.016
-0.71%
$ 160,343 $ 2,426
Nov 22, 10 PM $ 0.016
+0.97%
$ 159,537 $ 2,478
Nov 22, 9 PM $ 0.0158
+0.50%
$ 157,932 $ 2,391
Nov 22, 8 PM $ 0.0157
-0.49%
$ 157,317 $ 2,385
Nov 22, 7 PM $ 0.0158
-0.09%
$ 157,965 $ 2,417
Nov 22, 6 PM $ 0.0158
-4.08%
$ 158,111 $ 2,458
Nov 22, 5 PM $ 0.0165
-0.49%
$ 164,764 $ 2,050
Nov 22, 4 PM $ 0.0166
+0.87%
$ 165,752 $ 2,010
Nov 22, 3 PM $ 0.0164
-0.63%
$ 164,187 $ 1,999
Nov 22, 2 PM $ 0.0165
+0.63%
$ 164,954 $ 2,020
Nov 22, 1 PM $ 0.0164
-2.15%
$ 164,378 $ 2,401
Nov 22, 12 PM $ 0.0168
-0.88%
$ 167,559 $ 1,985
Nov 22, 11 AM $ 0.0169
+1.27%
$ 169,147 $ 2,109
Nov 22, 10 AM $ 0.0167
-0.97%
$ 167,181 $ 2,208
Nov 22, 9 AM $ 0.0169
-2.27%
$ 168,967 $ 1,936
Nov 22, 8 AM $ 0.0173
-0.98%
$ 172,709 $ 1,559
Nov 22, 7 AM $ 0.0174
-0.19%
$ 174,423 $ 1,558
Nov 22, 6 AM $ 0.0175
+0.98%
$ 174,723 $ 1,568
Nov 22, 5 AM $ 0.0173
-0.31%
$ 172,799 $ 1,631
Nov 22, 4 AM $ 0.0173
-0.50%
$ 172,867 $ 1,645