Baseswap Token Historical Data

BSWAP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0173
-0.50%
$ 172,867 $ 1,645
Nov 22, 3 AM $ 0.0173
-0.11%
$ 173,359 $ 1,662
Nov 22, 2 AM $ 0.0173
-1.23%
$ 173,155 $ 1,891
Nov 22, 1 AM $ 0.0175
+0.44%
$ 175,143 $ 1,931
Nov 22, 12 AM $ 0.0175
-0.11%
$ 174,622 $ 2,421
Nov 21, 11 PM $ 0.0175
+1.67%
$ 174,780 $ 2,565
Nov 21, 10 PM $ 0.0172
-1.12%
$ 172,446 $ 2,514
Nov 21, 9 PM $ 0.0174
+1.25%
$ 174,451 $ 2,545
Nov 21, 8 PM $ 0.0173
+0.15%
$ 172,682 $ 2,608
Nov 21, 7 PM $ 0.0173
-0.38%
$ 173,191 $ 2,658
Nov 21, 6 PM $ 0.0174
+1.48%
$ 173,814 $ 2,562
Nov 21, 5 PM $ 0.0172
+1.95%
$ 172,337 $ 2,366
Nov 21, 4 PM $ 0.0168
+0.90%
$ 167,532 $ 2,513
Nov 21, 3 PM $ 0.0167
-1.82%
$ 166,865 $ 2,454
Nov 21, 2 PM $ 0.0169
-2.71%
$ 168,517 $ 2,406
Nov 21, 1 PM $ 0.0173
+0.74%
$ 173,336 $ 1,952
Nov 21, 12 PM $ 0.0172
+0.95%
$ 171,479 $ 1,988
Nov 21, 11 AM $ 0.017
-1.80%
$ 170,101 $ 1,819
Nov 21, 10 AM $ 0.0174
+0.74%
$ 173,871 $ 1,635
Nov 21, 9 AM $ 0.0173
-1.78%
$ 172,873 $ 1,627
Nov 21, 8 AM $ 0.0176
+0.68%
$ 176,033 $ 1,641
Nov 21, 7 AM $ 0.0175
-2.93%
$ 174,638 $ 1,608
Nov 21, 6 AM $ 0.0179
-0.17%
$ 179,085 $ 1,621
Nov 21, 5 AM $ 0.0179
-0.32%
$ 179,410 $ 1,523
Nov 21, 4 AM $ 0.0179
-0.31%
$ 179,473 $ 1,524
Nov 21, 3 AM $ 0.018
-0.88%
$ 180,237 $ 1,694
Nov 21, 2 AM $ 0.0183
-1.24%
$ 182,634 $ 1,558
Nov 21, 1 AM $ 0.0185
-2.31%
$ 185,381 $ 1,550
Nov 21, 12 AM $ 0.019
+0.47%
$ 189,682 $ 1,075
Nov 20, 11 PM $ 0.0189
-1.55%
$ 189,358 $ 1,346
Nov 20, 10 PM $ 0.0193
+0.26%
$ 192,519 $ 1,352
Nov 20, 9 PM $ 0.0192
+2.33%
$ 192,437 $ 1,711
Nov 20, 8 PM $ 0.0188
+0.08%
$ 188,232 $ 1,604
Nov 20, 7 PM $ 0.0188
+0.80%
$ 187,534 $ 1,582
Nov 20, 6 PM $ 0.0187
+0.31%
$ 186,745 $ 1,566
Nov 20, 5 PM $ 0.0186
-1.31%
$ 185,610 $ 1,478
Nov 20, 4 PM $ 0.0188
-3.84%
$ 188,306 $ 1,412
Nov 20, 3 PM $ 0.0196
-0.70%
$ 195,960 $ 1,623
Nov 20, 2 PM $ 0.0197
-0.65%
$ 197,100 $ 1,631
Nov 20, 1 PM $ 0.0198
-0.79%
$ 197,846 $ 1,628
Nov 20, 12 PM $ 0.0199
+0.05%
$ 199,129 $ 1,723
Nov 20, 11 AM $ 0.0199
+0.26%
$ 198,713 $ 1,947
Nov 20, 10 AM $ 0.0198
-0.55%
$ 197,912 $ 1,938
Nov 20, 9 AM $ 0.0199
-1.03%
$ 198,475 $ 1,841
Nov 20, 8 AM $ 0.0201
-0.21%
$ 200,681 $ 1,838
Nov 20, 7 AM $ 0.0201
+0.92%
$ 200,951 $ 1,840
Nov 20, 6 AM $ 0.0199
-0.88%
$ 199,354 $ 1,833
Nov 20, 5 AM $ 0.0201
-0.02%
$ 200,950 $ 1,927
Nov 20, 4 AM $ 0.0201
+0.77%
$ 200,534 $ 1,955
Nov 20, 3 AM $ 0.0199
-0.54%
$ 199,153 $ 1,908