Baseswap Token Historical Data

BSWAP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0201
+0.77%
$ 200,534 $ 1,955
Nov 20, 3 AM $ 0.0199
-0.54%
$ 199,153 $ 1,908
Nov 20, 2 AM $ 0.02
-0.36%
$ 199,674 $ 1,802
Nov 20, 1 AM $ 0.02
+0.39%
$ 199,836 $ 1,803
Nov 20, 12 AM $ 0.02
-1.19%
$ 200,302 $ 1,774
Nov 19, 11 PM $ 0.0203
+1.14%
$ 202,496 $ 1,379
Nov 19, 10 PM $ 0.02
+1.72%
$ 200,059 $ 1,383
Nov 19, 9 PM $ 0.0197
+1.77%
$ 196,604 $ 1,019
Nov 19, 8 PM $ 0.0192
+0.97%
$ 192,259 $ 1,771
Nov 19, 7 PM $ 0.019
-0.29%
$ 189,718 $ 1,769
Nov 19, 6 PM $ 0.019
-1.08%
$ 190,223 $ 1,794
Nov 19, 5 PM $ 0.0192
-0.49%
$ 192,245 $ 1,833
Nov 19, 4 PM $ 0.0193
-2.16%
$ 193,424 $ 1,819
Nov 19, 3 PM $ 0.0198
-2.33%
$ 198,170 $ 1,673
Nov 19, 2 PM $ 0.0203
-0.11%
$ 203,114 $ 1,738
Nov 19, 1 PM $ 0.0205
-0.78%
$ 204,984 $ 1,766
Nov 19, 12 PM $ 0.0207
+1.45%
$ 206,666 $ 1,716
Nov 19, 11 AM $ 0.0204
-0.02%
$ 203,882 $ 1,560
Nov 19, 10 AM $ 0.0204
+0.28%
$ 203,831 $ 1,671
Nov 19, 9 AM $ 0.0203
-0.24%
$ 202,810 $ 1,749
Nov 19, 8 AM $ 0.0204
+0.07%
$ 203,539 $ 1,795
Nov 19, 7 AM $ 0.0204
+1.40%
$ 203,619 $ 1,864
Nov 19, 6 AM $ 0.02
+1.47%
$ 200,430 $ 1,873
Nov 19, 5 AM $ 0.0197
-1.84%
$ 196,899 $ 1,760
Nov 19, 4 AM $ 0.0201
-0.30%
$ 200,713 $ 1,731
Nov 19, 3 AM $ 0.0201
-1.49%
$ 201,212 $ 1,576
Nov 19, 2 AM $ 0.0204
+0.45%
$ 204,015 $ 1,627
Nov 19, 1 AM $ 0.0203
-0.25%
$ 202,877 $ 1,618
Nov 19, 12 AM $ 0.0203
-0.43%
$ 203,215 $ 1,611
Nov 18, 11 PM $ 0.0204
-0.29%
$ 203,909 $ 1,609
Nov 18, 10 PM $ 0.0204
+0.65%
$ 204,234 $ 1,594
Nov 18, 9 PM $ 0.021
-1.05%
$ 210,071 $ 1,605
Nov 18, 8 PM $ 0.0212
-0.39%
$ 211,886 $ 878
Nov 18, 7 PM $ 0.0213
-0.66%
$ 212,912 $ 827
Nov 18, 6 PM $ 0.0214
+0.88%
$ 213,991 $ 1,009
Nov 18, 5 PM $ 0.0212
-0.60%
$ 211,993 $ 972
Nov 18, 4 PM $ 0.0214
+1.39%
$ 213,747 $ 914
Nov 18, 3 PM $ 0.021
+1.01%
$ 210,296 $ 917
Nov 18, 2 PM $ 0.0208
+0.95%
$ 208,351 $ 1,015
Nov 18, 1 PM $ 0.0206
-0.26%
$ 206,091 $ 975
Nov 18, 12 PM $ 0.0207
-0.22%
$ 207,167 $ 931
Nov 18, 11 AM $ 0.0208
+0.27%
$ 207,903 $ 858
Nov 18, 10 AM $ 0.0207
+0.45%
$ 207,429 $ 730
Nov 18, 9 AM $ 0.0206
-0.27%
$ 206,201 $ 661
Nov 18, 8 AM $ 0.0207
+1.04%
$ 206,581 $ 620
Nov 18, 7 AM $ 0.0204
+1.44%
$ 204,457 $ 603
Nov 18, 6 AM $ 0.0202
-0.92%
$ 201,484 $ 603
Nov 18, 5 AM $ 0.0204
+1.32%
$ 203,792 $ 608
Nov 18, 4 AM $ 0.0201
-1.29%
$ 201,369 $ 602
Nov 18, 3 AM $ 0.0204
+0.09%
$ 204,016 $ 611