Baseswap Token Historical Data

BSWAP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0134
-0.01%
$ 134,345 $ 4,769
Jan 3, 4 PM $ 0.0134
+0.22%
$ 134,455 $ 4,791
Jan 3, 3 PM $ 0.0134
+0.04%
$ 134,209 $ 4,783
Jan 3, 2 PM $ 0.0134
+0.00%
$ 134,118 $ 4,783
Jan 3, 1 PM $ 0.0134
+0.06%
$ 134,124 $ 4,782
Jan 3, 12 PM $ 0.0134
+0.12%
$ 134,085 $ 4,784
Jan 3, 11 AM $ 0.0134
+0.65%
$ 133,868 $ 4,713
Jan 3, 10 AM $ 0.0133
+3.94%
$ 133,064 $ 4,603
Jan 3, 9 AM $ 0.0128
-1.66%
$ 128,080 $ 4,771
Jan 3, 8 AM $ 0.013
+0.30%
$ 130,311 $ 4,510
Jan 3, 7 AM $ 0.013
-0.13%
$ 129,979 $ 4,500
Jan 3, 6 AM $ 0.013
-0.31%
$ 130,166 $ 4,440
Jan 3, 5 AM $ 0.013
-1.14%
$ 130,471 $ 4,463
Jan 3, 4 AM $ 0.0132
-4.87%
$ 132,021 $ 4,319
Jan 3, 3 AM $ 0.0129
-0.05%
$ 128,886 $ 850
Jan 3, 2 AM $ 0.0129
-0.11%
$ 128,935 $ 968
Jan 3, 1 AM $ 0.0129
-0.09%
$ 129,089 $ 971
Jan 3, 12 AM $ 0.0129
+0.32%
$ 129,238 $ 1,016
Jan 2, 11 PM $ 0.0129
-0.47%
$ 128,750 $ 1,015
Jan 2, 10 PM $ 0.0129
+0.21%
$ 129,352 $ 1,054
Jan 2, 9 PM $ 0.0129
+0.37%
$ 128,901 $ 1,054
Jan 2, 8 PM $ 0.0129
-0.21%
$ 128,558 $ 1,076
Jan 2, 7 PM $ 0.0129
+0.27%
$ 128,779 $ 1,077
Jan 2, 6 PM $ 0.0128
-0.61%
$ 128,280 $ 1,084
Jan 2, 5 PM $ 0.0129
-0.33%
$ 128,821 $ 1,082
Jan 2, 4 PM $ 0.0129
+1.16%
$ 129,055 $ 1,089
Jan 2, 3 PM $ 0.0128
-0.08%
$ 127,538 $ 1,089
Jan 2, 2 PM $ 0.0128
+1.46%
$ 128,028 $ 1,090
Jan 2, 1 PM $ 0.0126
+0.21%
$ 126,373 $ 1,077
Jan 2, 12 PM $ 0.0126
+0.17%
$ 126,220 $ 1,073
Jan 2, 11 AM $ 0.0126
-0.45%
$ 125,922 $ 1,072
Jan 2, 10 AM $ 0.0126
+5.33%
$ 126,060 $ 1,072
Jan 2, 9 AM $ 0.012
+0.51%
$ 119,685 $ 416
Jan 2, 8 AM $ 0.0119
+0.39%
$ 119,046 $ 414
Jan 2, 7 AM $ 0.0119
-0.34%
$ 118,617 $ 413
Jan 2, 6 AM $ 0.0119
+0.44%
$ 119,091 $ 429
Jan 2, 5 AM $ 0.0119
+0.09%
$ 118,529 $ 427
Jan 2, 4 AM $ 0.0119
-0.34%
$ 118,513 $ 427
Jan 2, 3 AM $ 0.0119
+0.91%
$ 119,020 $ 359
Jan 2, 2 AM $ 0.0118
-0.05%
$ 117,981 $ 252
Jan 2, 1 AM $ 0.0118
+0.37%
$ 118,052 $ 230
Jan 2, 12 AM $ 0.0118
+0.02%
$ 117,634 $ 194
Jan 1, 11 PM $ 0.0118
+0.38%
$ 117,607 $ 225
Jan 1, 10 PM $ 0.0117
+0.10%
$ 116,943 $ 257
Jan 1, 9 PM $ 0.0117
-0.15%
$ 116,826 $ 276
Jan 1, 8 PM $ 0.0117
-0.22%
$ 116,984 $ 271
Jan 1, 7 PM $ 0.0117
+0.54%
$ 117,263 $ 280
Jan 1, 6 PM $ 0.0117
+0.04%
$ 116,707 $ 564
Jan 1, 5 PM $ 0.0117
+0.42%
$ 116,809 $ 573
Jan 1, 4 PM $ 0.0116
-0.25%
$ 116,326 $ 583