Baseswap Token Historical Data

BSWAP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0204
+0.09%
$ 204,016 $ 611
Nov 18, 2 AM $ 0.0205
+0.42%
$ 205,046 $ 1,068
Nov 18, 1 AM $ 0.0205
-0.33%
$ 204,611 $ 1,299
Nov 18, 12 AM $ 0.0205
-0.02%
$ 204,595 $ 1,309
Nov 17, 11 PM $ 0.0204
-0.20%
$ 204,267 $ 1,300
Nov 17, 10 PM $ 0.0204
+0.68%
$ 204,468 $ 1,299
Nov 17, 9 PM $ 0.0203
-0.35%
$ 202,546 $ 1,273
Nov 17, 8 PM $ 0.0203
+0.32%
$ 202,662 $ 1,284
Nov 17, 7 PM $ 0.0202
-2.79%
$ 202,035 $ 1,256
Nov 17, 6 PM $ 0.0209
-0.47%
$ 208,545 $ 1,016
Nov 17, 5 PM $ 0.021
-1.97%
$ 210,199 $ 1,025
Nov 17, 4 PM $ 0.0213
-0.88%
$ 212,546 $ 1,255
Nov 17, 3 PM $ 0.0216
-1.58%
$ 216,032 $ 1,245
Nov 17, 2 PM $ 0.0221
+2.83%
$ 220,504 $ 1,107
Nov 17, 1 PM $ 0.0215
-2.17%
$ 215,331 $ 1,169
Nov 17, 12 PM $ 0.022
-0.66%
$ 220,197 $ 1,175
Nov 17, 11 AM $ 0.0221
-0.01%
$ 221,067 $ 1,175
Nov 17, 10 AM $ 0.0221
+0.24%
$ 221,299 $ 1,174
Nov 17, 9 AM $ 0.0221
+0.30%
$ 220,998 $ 1,177
Nov 17, 8 AM $ 0.022
-0.45%
$ 220,303 $ 1,347
Nov 17, 7 AM $ 0.0221
+0.19%
$ 221,257 $ 1,337
Nov 17, 6 AM $ 0.022
+0.10%
$ 220,450 $ 2,209
Nov 17, 5 AM $ 0.022
+0.00%
$ 220,236 $ 2,206
Nov 17, 4 AM $ 0.022
+0.30%
$ 220,345 $ 2,202
Nov 17, 3 AM $ 0.0219
+3.27%
$ 219,392 $ 2,212
Nov 17, 2 AM $ 0.0212
+0.91%
$ 212,367 $ 1,698
Nov 17, 1 AM $ 0.0211
+0.61%
$ 210,557 $ 1,657
Nov 17, 12 AM $ 0.0209
+0.69%
$ 208,881 $ 1,499
Nov 16, 11 PM $ 0.0207
+0.09%
$ 206,990 $ 1,486
Nov 16, 10 PM $ 0.0206
+0.40%
$ 205,871 $ 1,482
Nov 16, 9 PM $ 0.0205
-0.81%
$ 204,956 $ 1,454
Nov 16, 8 PM $ 0.0207
+0.15%
$ 206,807 $ 1,474
Nov 16, 7 PM $ 0.0207
+1.29%
$ 207,070 $ 1,472
Nov 16, 6 PM $ 0.0204
-0.06%
$ 203,684 $ 1,450
Nov 16, 5 PM $ 0.0204
-0.71%
$ 204,083 $ 1,471
Nov 16, 4 PM $ 0.0205
-2.01%
$ 205,424 $ 1,275
Nov 16, 3 PM $ 0.0211
-0.12%
$ 211,246 $ 1,401
Nov 16, 2 PM $ 0.0212
+0.45%
$ 211,528 $ 1,407
Nov 16, 1 PM $ 0.021
-0.94%
$ 210,346 $ 1,352
Nov 16, 12 PM $ 0.0212
+0.28%
$ 212,274 $ 1,351
Nov 16, 11 AM $ 0.0212
-1.99%
$ 211,929 $ 1,345
Nov 16, 10 AM $ 0.0216
-0.15%
$ 216,159 $ 1,349
Nov 16, 9 AM $ 0.0216
-0.05%
$ 216,293 $ 1,344
Nov 16, 8 AM $ 0.0216
+0.04%
$ 216,397 $ 1,157
Nov 16, 7 AM $ 0.0225
+0.14%
$ 225,359 $ 1,158
Nov 16, 6 AM $ 0.0225
+0.06%
$ 225,038 $ 274
Nov 16, 5 AM $ 0.0225
+0.46%
$ 224,842 $ 320
Nov 16, 4 AM $ 0.0224
-0.22%
$ 223,729 $ 338
Nov 16, 3 AM $ 0.0224
+0.08%
$ 224,324 $ 395
Nov 16, 2 AM $ 0.0224
+1.51%
$ 224,005 $ 395