Baseswap Token Historical Data

BSWAP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0121
-0.19%
$ 121,363 $ 1,935
Dec 30, 2 PM $ 0.0121
-0.01%
$ 121,292 $ 1,927
Dec 30, 1 PM $ 0.0121
+0.23%
$ 121,305 $ 1,908
Dec 30, 12 PM $ 0.0121
+0.11%
$ 120,995 $ 1,902
Dec 30, 11 AM $ 0.0121
+0.13%
$ 120,953 $ 1,899
Dec 30, 10 AM $ 0.0121
-0.58%
$ 120,902 $ 1,885
Dec 30, 9 AM $ 0.0122
+0.24%
$ 121,612 $ 1,816
Dec 30, 8 AM $ 0.0121
+1.04%
$ 121,530 $ 1,805
Dec 30, 7 AM $ 0.012
-0.21%
$ 120,148 $ 1,781
Dec 30, 6 AM $ 0.0121
+0.24%
$ 120,484 $ 1,715
Dec 30, 5 AM $ 0.012
-0.30%
$ 120,132 $ 1,698
Dec 30, 4 AM $ 0.0121
-3.09%
$ 120,587 $ 1,681
Dec 30, 3 AM $ 0.0124
+0.70%
$ 124,170 $ 1,270
Dec 30, 2 AM $ 0.0123
-0.32%
$ 123,245 $ 1,254
Dec 30, 1 AM $ 0.0124
-0.08%
$ 123,678 $ 1,136
Dec 30, 12 AM $ 0.0124
-0.02%
$ 123,687 $ 1,038
Dec 29, 11 PM $ 0.0124
-0.04%
$ 123,709 $ 931
Dec 29, 10 PM $ 0.0124
+0.12%
$ 123,793 $ 829
Dec 29, 9 PM $ 0.0124
+0.21%
$ 123,641 $ 727
Dec 29, 8 PM $ 0.0123
-0.21%
$ 123,171 $ 627
Dec 29, 7 PM $ 0.0123
+0.51%
$ 123,476 $ 514
Dec 29, 6 PM $ 0.0123
-0.31%
$ 123,349 $ 414
Dec 29, 5 PM $ 0.0124
+0.10%
$ 123,715 $ 314
Dec 29, 4 PM $ 0.0124
+0.19%
$ 123,712 $ 214
Dec 29, 3 PM $ 0.0123
-0.11%
$ 123,439 $ 133
Dec 29, 2 PM $ 0.0124
+0.67%
$ 123,890 $ 131
Dec 29, 1 PM $ 0.0123
-0.20%
$ 122,995 $ 142
Dec 29, 12 PM $ 0.0123
-1.07%
$ 123,166 $ 156
Dec 29, 11 AM $ 0.0125
-0.21%
$ 124,534 $ 178
Dec 29, 10 AM $ 0.0125
+0.00%
$ 125,105 $ 191
Dec 29, 9 AM $ 0.0125
-1.74%
$ 124,810 $ 158
Dec 29, 8 AM $ 0.0127
-0.11%
$ 127,147 $ 160
Dec 29, 7 AM $ 0.0127
-0.43%
$ 127,302 $ 166
Dec 29, 6 AM $ 0.0128
-0.13%
$ 127,897 $ 168
Dec 29, 5 AM $ 0.0128
-0.10%
$ 128,098 $ 168
Dec 29, 4 AM $ 0.0128
+0.06%
$ 128,247 $ 167
Dec 29, 3 AM $ 0.0128
+1.12%
$ 128,066 $ 144
Dec 29, 2 AM $ 0.0127
+0.82%
$ 126,705 $ 140
Dec 29, 1 AM $ 0.0126
+0.64%
$ 125,684 $ 167
Dec 29, 12 AM $ 0.0125
+0.63%
$ 124,952 $ 156
Dec 28, 11 PM $ 0.0124
+0.04%
$ 124,215 $ 155
Dec 28, 10 PM $ 0.0124
+0.43%
$ 124,157 $ 154
Dec 28, 9 PM $ 0.0124
+0.13%
$ 123,630 $ 154
Dec 28, 8 PM $ 0.0124
+0.14%
$ 123,605 $ 154
Dec 28, 7 PM $ 0.0123
+0.03%
$ 123,464 $ 157
Dec 28, 6 PM $ 0.0123
-0.42%
$ 123,444 $ 164
Dec 28, 5 PM $ 0.0124
+0.08%
$ 123,967 $ 173
Dec 28, 4 PM $ 0.0124
-0.24%
$ 123,938 $ 173
Dec 28, 3 PM $ 0.0124
+0.20%
$ 124,416 $ 160
Dec 28, 2 PM $ 0.0124
+0.25%
$ 124,300 $ 168