Baseswap Token Historical Data

BSWAP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0224
+0.08%
$ 224,324 $ 395
Nov 16, 2 AM $ 0.0224
+1.51%
$ 224,005 $ 395
Nov 16, 1 AM $ 0.022
-0.61%
$ 220,098 $ 389
Nov 16, 12 AM $ 0.0221
-0.40%
$ 221,344 $ 400
Nov 15, 11 PM $ 0.0222
+0.11%
$ 222,215 $ 401
Nov 15, 10 PM $ 0.0222
+0.29%
$ 221,610 $ 401
Nov 15, 9 PM $ 0.0221
-0.34%
$ 221,435 $ 717
Nov 15, 8 PM $ 0.0223
-0.59%
$ 222,635 $ 703
Nov 15, 7 PM $ 0.0224
-0.36%
$ 223,735 $ 709
Nov 15, 6 PM $ 0.0225
-0.05%
$ 224,913 $ 715
Nov 15, 5 PM $ 0.0225
+0.74%
$ 224,734 $ 751
Nov 15, 4 PM $ 0.0223
-1.09%
$ 222,844 $ 770
Nov 15, 3 PM $ 0.0225
+0.11%
$ 225,160 $ 1,023
Nov 15, 2 PM $ 0.0225
-0.06%
$ 224,761 $ 1,242
Nov 15, 1 PM $ 0.0225
+0.39%
$ 224,486 $ 1,274
Nov 15, 12 PM $ 0.0223
+0.14%
$ 223,189 $ 1,798
Nov 15, 11 AM $ 0.0223
-0.47%
$ 223,086 $ 2,143
Nov 15, 10 AM $ 0.0224
+0.50%
$ 224,008 $ 2,154
Nov 15, 9 AM $ 0.0223
+0.52%
$ 223,079 $ 2,143
Nov 15, 8 AM $ 0.0222
-1.01%
$ 222,281 $ 2,403
Nov 15, 7 AM $ 0.0224
-0.22%
$ 224,248 $ 2,843
Nov 15, 6 AM $ 0.0224
-0.30%
$ 224,263 $ 3,078
Nov 15, 5 AM $ 0.0225
+0.62%
$ 224,815 $ 4,529
Nov 15, 4 AM $ 0.0223
-0.63%
$ 223,113 $ 8,583
Nov 15, 3 AM $ 0.0225
-0.37%
$ 224,482 $ 11,209
Nov 15, 2 AM $ 0.0225
+0.58%
$ 225,261 $ 11,266
Nov 15, 1 AM $ 0.0224
+1.15%
$ 223,510 $ 11,334
Nov 15, 12 AM $ 0.0221
+0.10%
$ 221,329 $ 11,232
Nov 14, 11 PM $ 0.0221
-0.91%
$ 221,464 $ 11,269
Nov 14, 10 PM $ 0.0225
+1.63%
$ 224,479 $ 11,306
Nov 14, 9 PM $ 0.0221
+1.15%
$ 221,056 $ 11,060
Nov 14, 8 PM $ 0.0218
-2.46%
$ 218,367 $ 10,778
Nov 14, 7 PM $ 0.0223
+0.77%
$ 223,081 $ 11,048
Nov 14, 6 PM $ 0.022
-0.50%
$ 220,356 $ 11,156
Nov 14, 5 PM $ 0.0222
-1.05%
$ 222,257 $ 11,203
Nov 14, 4 PM $ 0.0224
+1.68%
$ 223,847 $ 11,169
Nov 14, 3 PM $ 0.022
-0.79%
$ 220,330 $ 10,817
Nov 14, 2 PM $ 0.0222
+3.04%
$ 222,380 $ 10,588
Nov 14, 1 PM $ 0.0214
+1.42%
$ 213,566 $ 10,607
Nov 14, 12 PM $ 0.0209
-3.04%
$ 208,937 $ 10,092
Nov 14, 11 AM $ 0.0216
-1.24%
$ 215,977 $ 9,628
Nov 14, 10 AM $ 0.0219
+0.99%
$ 218,860 $ 9,606
Nov 14, 9 AM $ 0.0217
-0.16%
$ 216,760 $ 10,129
Nov 14, 8 AM $ 0.0217
-2.20%
$ 217,315 $ 9,897
Nov 14, 7 AM $ 0.0222
+1.69%
$ 222,255 $ 9,553
Nov 14, 6 AM $ 0.0214
+3.23%
$ 214,388 $ 9,339
Nov 14, 5 AM $ 0.0236
+1.53%
$ 236,018 $ 3,942
Nov 14, 4 AM $ 0.0232
-1.28%
$ 231,983 $ 3,679
Nov 14, 3 AM $ 0.0265
-0.59%
$ 264,885 $ 1,049
Nov 14, 2 AM $ 0.0267
+0.87%
$ 266,528 $ 1,150