Coinranking
Baseswap Token Historical Data
BSWAP
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 12 PM | $0.00433 | -0.27% | ||
| Apr 2, 11 AM | $0.00435 | -0.22% | ||
| Apr 2, 10 AM | $0.00435 | -0.26% | ||
| Apr 2, 9 AM | $0.00437 | -0.16% | ||
| Apr 2, 8 AM | $0.00437 | -0.42% | ||
| Apr 2, 7 AM | $0.00439 | +0.27% | ||
| Apr 2, 6 AM | $0.00438 | -0.01% | ||
| Apr 2, 5 AM | $0.00437 | +0.13% | ||
| Apr 2, 4 AM | $0.00437 | -0.62% | ||
| Apr 2, 3 AM | $0.00439 | -0.88% | ||
| Apr 2, 2 AM | $0.00443 | -1.25% | ||
| Apr 2, 1 AM | $0.00447 | -2.86% | ||
| Apr 2, 12 AM | $0.0046 | +0.69% | ||
| Apr 1, 11 PM | $0.00457 | +0.05% | ||
| Apr 1, 10 PM | $0.00457 | -0.81% | ||
| Apr 1, 9 PM | $0.0046 | +0.65% | ||
| Apr 1, 8 PM | $0.00457 | +0.13% | ||
| Apr 1, 7 PM | $0.00457 | +0.71% | ||
| Apr 1, 6 PM | $0.00454 | -0.31% | ||
| Apr 1, 5 PM | $0.00456 | -0.38% | ||
| Apr 1, 4 PM | $0.00458 | +0.52% | ||
| Apr 1, 3 PM | $0.00455 | +0.37% | ||
| Apr 1, 2 PM | $0.00454 | +0.42% | ||
| Apr 1, 1 PM | $0.00451 | -0.31% | ||
| Apr 1, 12 PM | $0.00453 | -0.26% | ||
| Apr 1, 11 AM | $0.00454 | +0.14% | ||
| Apr 1, 10 AM | $0.00454 | -0.05% | ||
| Apr 1, 9 AM | $0.00454 | -0.09% | ||
| Apr 1, 8 AM | $0.00454 | +0.38% | ||
| Apr 1, 7 AM | $0.00453 | -0.80% | ||
| Apr 1, 6 AM | $0.00456 | +1.16% | ||
| Apr 1, 5 AM | $0.00451 | +0.67% | ||
| Apr 1, 4 AM | $0.00449 | +0.51% | ||
| Apr 1, 3 AM | $0.00447 | +0.67% | ||
| Apr 1, 2 AM | $0.00444 | -0.24% | ||
| Apr 1, 1 AM | $0.00445 | -0.86% | ||
| Apr 1, 12 AM | $0.00448 | +0.12% | ||
| Mar 31, 11 PM | $0.00447 | +0.41% | ||
| Mar 31, 10 PM | $0.00444 | -0.37% | ||
| Mar 31, 9 PM | $0.00446 | -0.07% | ||
| Mar 31, 8 PM | $0.00447 | +0.52% | ||
| Mar 31, 7 PM | $0.00444 | -0.12% | ||
| Mar 31, 6 PM | $0.00445 | +0.34% | ||
| Mar 31, 5 PM | $0.00444 | +0.26% | ||
| Mar 31, 4 PM | $0.00444 | +1.56% | ||
| Mar 31, 3 PM | $0.00438 | +0.82% | ||
| Mar 31, 2 PM | $0.00434 | -1.39% | ||
| Mar 31, 1 PM | $0.00441 | +1.35% | ||
| Mar 31, 12 PM | $0.00435 | +0.41% | ||
| Mar 31, 11 AM | $0.00433 | +0.58% | ||