Baseswap Token Historical Data

BSWAP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0267
+0.87%
$ 266,528 $ 1,150
Nov 14, 1 AM $ 0.0264
-0.10%
$ 263,762 $ 1,107
Nov 14, 12 AM $ 0.0265
-0.91%
$ 264,764 $ 1,106
Nov 13, 11 PM $ 0.0268
+1.04%
$ 268,221 $ 1,279
Nov 13, 10 PM $ 0.0265
+1.28%
$ 264,638 $ 1,239
Nov 13, 9 PM $ 0.0261
+0.27%
$ 260,778 $ 1,289
Nov 13, 8 PM $ 0.0261
-0.73%
$ 260,877 $ 1,297
Nov 13, 7 PM $ 0.0263
-0.80%
$ 262,667 $ 2,069
Nov 13, 6 PM $ 0.0266
-1.84%
$ 265,540 $ 2,370
Nov 13, 5 PM $ 0.0271
-1.97%
$ 271,023 $ 2,350
Nov 13, 4 PM $ 0.0278
-0.67%
$ 277,679 $ 2,350
Nov 13, 3 PM $ 0.028
-2.14%
$ 279,789 $ 2,332
Nov 13, 2 PM $ 0.0284
-0.52%
$ 283,680 $ 2,416
Nov 13, 1 PM $ 0.0285
-1.68%
$ 285,326 $ 2,346
Nov 13, 12 PM $ 0.0291
-0.01%
$ 290,516 $ 2,397
Nov 13, 11 AM $ 0.0291
+0.11%
$ 290,651 $ 2,414
Nov 13, 10 AM $ 0.029
-1.45%
$ 290,425 $ 2,442
Nov 13, 9 AM $ 0.0296
-1.02%
$ 295,472 $ 1,888
Nov 13, 8 AM $ 0.0299
-0.24%
$ 299,216 $ 1,891
Nov 13, 7 AM $ 0.03
-0.21%
$ 300,399 $ 1,846
Nov 13, 6 AM $ 0.0301
+0.41%
$ 300,957 $ 1,921
Nov 13, 5 AM $ 0.0299
+1.57%
$ 298,803 $ 1,914
Nov 13, 4 AM $ 0.0294
+0.14%
$ 293,933 $ 1,864
Nov 13, 3 AM $ 0.0294
+1.20%
$ 293,540 $ 1,865
Nov 13, 2 AM $ 0.029
+0.24%
$ 290,231 $ 1,763
Nov 13, 1 AM $ 0.0291
+0.76%
$ 290,614 $ 1,774
Nov 13, 12 AM $ 0.0289
-0.46%
$ 288,474 $ 1,799
Nov 12, 11 PM $ 0.029
-0.28%
$ 289,678 $ 1,674
Nov 12, 10 PM $ 0.029
+0.06%
$ 290,252 $ 1,707
Nov 12, 9 PM $ 0.029
-0.16%
$ 290,217 $ 1,646
Nov 12, 8 PM $ 0.0291
-0.91%
$ 290,704 $ 1,632
Nov 12, 7 PM $ 0.0288
-0.43%
$ 287,766 $ 841
Nov 12, 6 PM $ 0.029
-0.15%
$ 289,616 $ 371
Nov 12, 5 PM $ 0.029
+0.91%
$ 289,655 $ 378
Nov 12, 4 PM $ 0.0287
-1.14%
$ 287,198 $ 522
Nov 12, 3 PM $ 0.0292
-1.48%
$ 292,066 $ 551
Nov 12, 2 PM $ 0.0296
-2.19%
$ 296,293 $ 600
Nov 12, 1 PM $ 0.0303
+0.86%
$ 303,213 $ 626
Nov 12, 12 PM $ 0.0301
+0.10%
$ 300,531 $ 613
Nov 12, 11 AM $ 0.03
+0.23%
$ 300,144 $ 712
Nov 12, 10 AM $ 0.03
+1.45%
$ 299,632 $ 696
Nov 12, 9 AM $ 0.0295
+0.32%
$ 295,105 $ 692
Nov 12, 8 AM $ 0.0294
+1.41%
$ 294,377 $ 686
Nov 12, 7 AM $ 0.0291
-0.08%
$ 291,207 $ 634
Nov 12, 6 AM $ 0.0292
-0.19%
$ 291,787 $ 630
Nov 12, 5 AM $ 0.0292
+0.17%
$ 292,242 $ 609
Nov 12, 4 AM $ 0.0292
-0.02%
$ 291,539 $ 603
Nov 12, 3 AM $ 0.0292
+0.46%
$ 291,912 $ 602
Nov 12, 2 AM $ 0.029
-0.62%
$ 290,450 $ 601
Nov 12, 1 AM $ 0.0292
+0.68%
$ 292,281 $ 623