Baseswap Token Historical Data

BSWAP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00629
+0.22%
$ 62,847 $ 1,097
Feb 15, 7 PM $ 0.00627
-0.67%
$ 62,711 $ 1,095
Feb 15, 6 PM $ 0.00631
-0.66%
$ 63,098 $ 1,080
Feb 15, 5 PM $ 0.00633
-2.16%
$ 63,312 $ 1,086
Feb 15, 4 PM $ 0.00647
-0.01%
$ 64,726 $ 1,135
Feb 15, 3 PM $ 0.00648
-0.04%
$ 64,780 $ 1,126
Feb 15, 2 PM $ 0.00648
+0.25%
$ 64,792 $ 1,128
Feb 15, 1 PM $ 0.00645
-1.61%
$ 64,508 $ 1,143
Feb 15, 12 PM $ 0.00661
-0.57%
$ 66,078 $ 1,141
Feb 15, 11 AM $ 0.00665
-0.03%
$ 66,512 $ 1,156
Feb 15, 10 AM $ 0.00665
-0.29%
$ 66,516 $ 1,170
Feb 15, 9 AM $ 0.00668
+0.11%
$ 66,743 $ 1,409
Feb 15, 8 AM $ 0.00666
-1.23%
$ 66,596 $ 1,408
Feb 15, 7 AM $ 0.00675
+0.28%
$ 67,443 $ 1,437
Feb 15, 6 AM $ 0.00672
-0.28%
$ 67,215 $ 1,443
Feb 15, 5 AM $ 0.00675
+0.81%
$ 67,463 $ 1,469
Feb 15, 4 AM $ 0.00671
+1.07%
$ 67,065 $ 1,459
Feb 15, 3 AM $ 0.00663
-0.30%
$ 66,308 $ 1,446
Feb 15, 2 AM $ 0.00665
-0.04%
$ 66,442 $ 1,430
Feb 15, 1 AM $ 0.00664
-0.89%
$ 66,406 $ 1,429
Feb 15, 12 AM $ 0.00669
-0.55%
$ 66,919 $ 1,443
Feb 14, 11 PM $ 0.00673
-0.11%
$ 67,324 $ 1,452
Feb 14, 10 PM $ 0.0064
+0.62%
$ 64,025 $ 1,253
Feb 14, 9 PM $ 0.00636
-8.42%
$ 63,546 $ 1,226
Feb 14, 8 PM $ 0.00694
+0.01%
$ 69,384 $ 630
Feb 14, 7 PM $ 0.00694
+0.20%
$ 69,404 $ 630
Feb 14, 6 PM $ 0.00693
+0.22%
$ 69,265 $ 639
Feb 14, 5 PM $ 0.00692
-0.09%
$ 69,170 $ 747
Feb 14, 4 PM $ 0.00691
-0.30%
$ 69,127 $ 741
Feb 14, 3 PM $ 0.00694
+0.08%
$ 69,366 $ 741
Feb 14, 2 PM $ 0.0069
+0.31%
$ 69,012 $ 745
Feb 14, 1 PM $ 0.00689
+0.01%
$ 68,902 $ 720
Feb 14, 12 PM $ 0.00689
-1.35%
$ 68,860 $ 715
Feb 14, 11 AM $ 0.00698
+1.41%
$ 69,832 $ 724
Feb 14, 10 AM $ 0.00689
+0.02%
$ 68,885 $ 708
Feb 14, 9 AM $ 0.0069
+2.13%
$ 68,985 $ 709
Feb 14, 8 AM $ 0.00675
+1.26%
$ 67,463 $ 458
Feb 14, 7 AM $ 0.00666
+0.31%
$ 66,601 $ 445
Feb 14, 6 AM $ 0.00664
+0.08%
$ 66,399 $ 743
Feb 14, 5 AM $ 0.00664
+0.01%
$ 66,434 $ 743
Feb 14, 4 AM $ 0.00665
+0.11%
$ 66,498 $ 752
Feb 14, 3 AM $ 0.00664
+0.12%
$ 66,368 $ 758
Feb 14, 2 AM $ 0.00663
-0.25%
$ 66,249 $ 756
Feb 14, 1 AM $ 0.00665
+0.13%
$ 66,458 $ 757
Feb 14, 12 AM $ 0.00663
+0.22%
$ 66,333 $ 790
Feb 13, 11 PM $ 0.00662
-0.20%
$ 66,182 $ 783
Feb 13, 10 PM $ 0.00663
+0.00%
$ 66,265 $ 626
Feb 13, 9 PM $ 0.00663
+0.23%
$ 66,306 $ 624
Feb 13, 8 PM $ 0.00662
-0.69%
$ 66,165 $ 616
Feb 13, 7 PM $ 0.00665
-0.26%
$ 66,520 $ 621