Baseswap Token Historical Data

BSWAP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0292
+0.68%
$ 292,281 $ 623
Nov 12, 12 AM $ 0.029
+0.22%
$ 290,353 $ 589
Nov 11, 11 PM $ 0.0289
-0.53%
$ 289,248 $ 546
Nov 11, 10 PM $ 0.0291
+0.23%
$ 290,412 $ 494
Nov 11, 9 PM $ 0.029
-0.65%
$ 289,657 $ 477
Nov 11, 8 PM $ 0.0292
-0.48%
$ 291,855 $ 495
Nov 11, 7 PM $ 0.0294
-0.05%
$ 293,791 $ 494
Nov 11, 6 PM $ 0.0294
+0.01%
$ 294,242 $ 536
Nov 11, 5 PM $ 0.0294
-1.09%
$ 293,670 $ 587
Nov 11, 4 PM $ 0.0298
+0.13%
$ 297,573 $ 442
Nov 11, 3 PM $ 0.0297
-1.28%
$ 296,963 $ 411
Nov 11, 2 PM $ 0.0298
-1.05%
$ 298,338 $ 355
Nov 11, 1 PM $ 0.0303
+0.08%
$ 304,743 $ 423
Nov 11, 12 PM $ 0.0304
-0.81%
$ 303,737 $ 425
Nov 11, 11 AM $ 0.0306
+0.43%
$ 306,722 $ 432
Nov 11, 10 AM $ 0.0304
-0.04%
$ 304,298 $ 402
Nov 11, 9 AM $ 0.0305
-0.16%
$ 304,584 $ 418
Nov 11, 8 AM $ 0.0305
+0.37%
$ 304,890 $ 554
Nov 11, 7 AM $ 0.0304
-0.23%
$ 303,756 $ 554
Nov 11, 6 AM $ 0.0304
+0.03%
$ 304,062 $ 576
Nov 11, 5 AM $ 0.0304
-0.58%
$ 304,299 $ 617
Nov 11, 4 AM $ 0.0306
-0.80%
$ 306,312 $ 629
Nov 11, 3 AM $ 0.0309
-0.25%
$ 308,824 $ 660
Nov 11, 2 AM $ 0.031
+1.04%
$ 309,506 $ 763
Nov 11, 1 AM $ 0.0308
+0.53%
$ 308,341 $ 737
Nov 11, 12 AM $ 0.0306
+0.15%
$ 305,821 $ 767
Nov 10, 11 PM $ 0.0305
-0.35%
$ 305,081 $ 764
Nov 10, 10 PM $ 0.0306
+0.95%
$ 305,776 $ 771
Nov 10, 9 PM $ 0.0302
-0.96%
$ 302,180 $ 2,266
Nov 10, 8 PM $ 0.0306
+0.45%
$ 306,080 $ 2,242
Nov 10, 7 PM $ 0.0305
+1.08%
$ 305,227 $ 3,250
Nov 10, 6 PM $ 0.0303
-0.02%
$ 302,788 $ 3,176
Nov 10, 5 PM $ 0.0303
+0.55%
$ 302,922 $ 3,150
Nov 10, 4 PM $ 0.0301
+0.32%
$ 301,011 $ 3,139
Nov 10, 3 PM $ 0.0301
-0.64%
$ 302,325 $ 3,127
Nov 10, 2 PM $ 0.0302
-2.03%
$ 302,407 $ 3,104
Nov 10, 1 PM $ 0.0309
+0.65%
$ 308,612 $ 3,025
Nov 10, 12 PM $ 0.0307
-0.92%
$ 306,483 $ 3,022
Nov 10, 11 AM $ 0.031
+0.20%
$ 309,602 $ 2,921
Nov 10, 10 AM $ 0.0309
-0.49%
$ 309,038 $ 3,143
Nov 10, 9 AM $ 0.0312
+0.98%
$ 311,798 $ 3,132
Nov 10, 8 AM $ 0.0309
-0.39%
$ 308,866 $ 3,024
Nov 10, 7 AM $ 0.031
+0.02%
$ 310,117 $ 3,095
Nov 10, 6 AM $ 0.031
+0.03%
$ 310,214 $ 3,076
Nov 10, 5 AM $ 0.031
-0.40%
$ 309,758 $ 3,038
Nov 10, 4 AM $ 0.0311
-0.39%
$ 311,000 $ 3,021
Nov 10, 3 AM $ 0.0311
+0.07%
$ 311,016 $ 2,918
Nov 10, 2 AM $ 0.0311
-0.21%
$ 310,610 $ 2,906
Nov 10, 1 AM $ 0.0312
-0.07%
$ 311,929 $ 2,938
Nov 10, 12 AM $ 0.0313
+1.79%
$ 312,776 $ 3,485