Baseswap Token Historical Data

BSWAP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0313
+1.79%
$ 312,776 $ 3,485
Nov 9, 11 PM $ 0.0307
-0.32%
$ 306,258 $ 3,508
Nov 9, 10 PM $ 0.0308
+5.83%
$ 307,433 $ 3,524
Nov 9, 9 PM $ 0.0291
+0.20%
$ 291,279 $ 2,000
Nov 9, 8 PM $ 0.0291
+3.74%
$ 290,598 $ 2,796
Nov 9, 7 PM $ 0.028
+1.04%
$ 280,219 $ 1,785
Nov 9, 6 PM $ 0.0277
+0.51%
$ 276,839 $ 1,799
Nov 9, 5 PM $ 0.0275
-0.43%
$ 275,212 $ 2,602
Nov 9, 4 PM $ 0.0277
+0.47%
$ 276,775 $ 3,675
Nov 9, 3 PM $ 0.0276
+0.43%
$ 276,230 $ 3,667
Nov 9, 2 PM $ 0.0276
+1.72%
$ 275,743 $ 3,676
Nov 9, 1 PM $ 0.0271
+0.55%
$ 271,329 $ 3,862
Nov 9, 12 PM $ 0.027
+0.50%
$ 270,013 $ 4,390
Nov 9, 11 AM $ 0.0269
+1.38%
$ 268,744 $ 4,403
Nov 9, 10 AM $ 0.0265
-0.08%
$ 265,035 $ 4,152
Nov 9, 9 AM $ 0.0266
-0.49%
$ 265,513 $ 4,171
Nov 9, 8 AM $ 0.0267
-0.15%
$ 266,696 $ 4,305
Nov 9, 7 AM $ 0.0267
+0.39%
$ 266,706 $ 4,773
Nov 9, 6 AM $ 0.0266
-0.02%
$ 265,776 $ 4,766
Nov 9, 5 AM $ 0.0266
+0.87%
$ 265,750 $ 9,960
Nov 9, 4 AM $ 0.0263
+0.04%
$ 263,273 $ 9,838
Nov 9, 3 AM $ 0.0263
+0.22%
$ 263,265 $ 9,770
Nov 9, 2 AM $ 0.0263
-0.65%
$ 263,323 $ 9,787
Nov 9, 1 AM $ 0.0265
+2.75%
$ 264,795 $ 9,870
Nov 9, 12 AM $ 0.0258
-0.39%
$ 257,871 $ 9,314
Nov 8, 11 PM $ 0.0259
-0.21%
$ 258,965 $ 9,254
Nov 8, 10 PM $ 0.026
+0.11%
$ 259,559 $ 9,285
Nov 8, 9 PM $ 0.0259
-2.91%
$ 267,720 $ 9,291
Nov 8, 8 PM $ 0.0267
+0.33%
$ 267,046 $ 8,508
Nov 8, 7 PM $ 0.0266
-0.53%
$ 265,931 $ 8,542
Nov 8, 6 PM $ 0.0267
+0.15%
$ 267,205 $ 8,808
Nov 8, 5 PM $ 0.0267
-2.29%
$ 266,606 $ 8,835
Nov 8, 4 PM $ 0.0272
-4.38%
$ 272,399 $ 8,693
Nov 8, 3 PM $ 0.0285
-0.53%
$ 285,417 $ 8,005
Nov 8, 2 PM $ 0.0287
-0.39%
$ 287,194 $ 8,809
Nov 8, 1 PM $ 0.0289
-2.09%
$ 288,519 $ 8,673
Nov 8, 12 PM $ 0.0295
-0.20%
$ 294,540 $ 8,223
Nov 8, 11 AM $ 0.0295
-0.99%
$ 295,166 $ 8,461
Nov 8, 10 AM $ 0.0298
+0.21%
$ 298,107 $ 8,710
Nov 8, 9 AM $ 0.0299
-0.43%
$ 299,254 $ 8,879
Nov 8, 8 AM $ 0.0301
-1.64%
$ 300,713 $ 10,817
Nov 8, 7 AM $ 0.0306
+0.14%
$ 305,776 $ 10,311
Nov 8, 6 AM $ 0.0306
+21.65%
$ 305,579 $ 10,592
Nov 8, 5 AM $ 0.0251
-0.67%
$ 251,385 $ 5,514
Nov 8, 4 AM $ 0.0254
+0.25%
$ 253,485 $ 5,511
Nov 8, 3 AM $ 0.0253
+0.74%
$ 253,318 $ 5,507
Nov 8, 2 AM $ 0.0251
+0.24%
$ 251,434 $ 5,492
Nov 8, 1 AM $ 0.0251
+0.39%
$ 251,166 $ 5,516
Nov 8, 12 AM $ 0.0251
-0.17%
$ 250,509 $ 5,793
Nov 7, 11 PM $ 0.0251
-0.30%
$ 250,882 $ 5,810