Baseswap Token Historical Data

BSWAP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.137
-0.36%
$ 1.31 million $ 7,957
May 5, 2025 $ 0.138
+13.87%
$ 1.31 million $ 22,548
May 4, 2025 $ 0.121
-7.49%
$ 1.15 million $ 7,721
May 3, 2025 $ 0.131
-6.21%
$ 1.25 million $ 11,323
May 2, 2025 $ 0.14
+6.46%
$ 1.33 million $ 16,118
May 1, 2025 $ 0.132
+7.28%
$ 1.24 million $ 64,351
Apr 30, 2025 $ 0.123
+0.37%
$ 1.16 million $ 14,878
Apr 29, 2025 $ 0.118
-22.27%
$ 1.11 million $ 48,671
Apr 28, 2025 $ 0.151
+0.09%
$ 1.43 million $ 37,669
Apr 27, 2025 $ 0.151
+47.62%
$ 1.42 million $ 145,573
Apr 26, 2025 $ 0.103
+1.67%
$ 964,066 $ 2,516
Apr 25, 2025 $ 0.101
+0.24%
$ 947,801 $ 4,430
Apr 24, 2025 $ 0.101
+0.37%
$ 943,744 $ 10,655
Apr 23, 2025 $ 0.1
+5.82%
$ 938,026 $ 9,946
Apr 22, 2025 $ 0.0949
+12.72%
$ 885,797 $ 5,896
Apr 21, 2025 $ 0.0842
-0.21%
$ 784,317 $ 3,921
Apr 20, 2025 $ 0.0843
-1.39%
$ 783,264 $ 2,893
Apr 19, 2025 $ 0.0856
+1.67%
$ 795,326 $ 3,464
Apr 18, 2025 $ 0.0842
-2.44%
$ 781,192 $ 4,436
Apr 17, 2025 $ 0.0863
+1.16%
$ 799,459 $ 35,509
Apr 16, 2025 $ 0.0852
+7.38%
$ 787,971 $ 20,754
Apr 15, 2025 $ 0.0793
-1.81%
$ 732,083 $ 3,445
Apr 14, 2025 $ 0.0807
+0.79%
$ 743,553 $ 4,853
Apr 13, 2025 $ 0.08
-1.14%
$ 736,477 $ 2,760
Apr 12, 2025 $ 0.081
-0.39%
$ 744,315 $ 7,445
Apr 11, 2025 $ 0.0813
+4.10%
$ 746,443 $ 7,142
Apr 10, 2025 $ 0.0783
-6.41%
$ 716,935 $ 10,869
Apr 9, 2025 $ 0.0835
+15.00%
$ 763,463 $ 11,965
Apr 8, 2025 $ 0.0726
-3.24%
$ 663,301 $ 6,309
Apr 7, 2025 $ 0.0751
-0.77%
$ 683,835 $ 6,007
Apr 6, 2025 $ 0.0756
-8.36%
$ 687,990 $ 12,502
Apr 5, 2025 $ 0.0825
-1.91%
$ 749,882 $ 10,097
Apr 4, 2025 $ 0.0842
-1.20%
$ 764,029 $ 10,747
Apr 3, 2025 $ 0.0851
-3.77%
$ 771,602 $ 9,598
Apr 2, 2025 $ 0.0884
-5.53%
$ 799,820 $ 6,236
Apr 1, 2025 $ 0.0936
-2.02%
$ 845,935 $ 36,301
Mar 31, 2025 $ 0.0956
-2.85%
$ 862,391 $ 34,801
Mar 30, 2025 $ 0.0984
-1.62%
$ 886,058 $ 11,141
Mar 29, 2025 $ 0.1
-5.80%
$ 899,387 $ 18,164
Mar 28, 2025 $ 0.106
-9.89%
$ 953,383 $ 55,686
Mar 27, 2025 $ 0.118
-2.94%
$ 1.06 million $ 82,497
Mar 26, 2025 $ 0.121
+2.43%
$ 1.09 million $ 52,653
Mar 25, 2025 $ 0.119
-3.64%
$ 1.06 million $ 17,005
Mar 24, 2025 $ 0.123
+2.30%
$ 1.09 million $ 24,649
Mar 23, 2025 $ 0.12
-5.28%
$ 1.07 million $ 51,316
Mar 22, 2025 $ 0.127
-0.89%
$ 1.13 million $ 12,362
Mar 21, 2025 $ 0.128
-6.22%
$ 1.14 million $ 20,029
Mar 20, 2025 $ 0.137
-1.16%
$ 1.21 million $ 19,821
Mar 19, 2025 $ 0.139
+8.94%
$ 1.23 million $ 12,577
Mar 18, 2025 $ 0.127
-4.00%
$ 1.12 million $ 77,584