Baseswap Token Historical Data

BSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.00507
-0.46%
$ 50,670 $ 229
Jul 24, 11 AM $ 0.00509
-0.03%
$ 50,871 $ 384
Jul 24, 10 AM $ 0.00509
-0.26%
$ 50,887 $ 384
Jul 24, 9 AM $ 0.0051
-0.03%
$ 51,039 $ 385
Jul 24, 8 AM $ 0.00511
-0.34%
$ 51,070 $ 385
Jul 24, 7 AM $ 0.00513
+0.39%
$ 51,247 $ 390
Jul 24, 6 AM $ 0.0051
+0.31%
$ 51,005 $ 388
Jul 24, 5 AM $ 0.00508
+0.31%
$ 50,834 $ 387
Jul 24, 4 AM $ 0.00505
-0.25%
$ 50,495 $ 363
Jul 24, 3 AM $ 0.00506
+0.60%
$ 50,623 $ 364
Jul 24, 2 AM $ 0.00503
-0.38%
$ 50,255 $ 361
Jul 24, 1 AM $ 0.00505
+0.15%
$ 50,457 $ 363
Jul 24, 12 AM $ 0.00503
-0.47%
$ 50,315 $ 361
Jul 23, 11 PM $ 0.00505
-0.32%
$ 50,541 $ 363
Jul 23, 10 PM $ 0.00507
-0.33%
$ 50,682 $ 364
Jul 23, 9 PM $ 0.00509
-0.26%
$ 50,868 $ 344
Jul 23, 8 PM $ 0.0051
+0.51%
$ 50,969 $ 345
Jul 23, 7 PM $ 0.00506
-0.49%
$ 50,608 $ 342
Jul 23, 6 PM $ 0.00509
+0.13%
$ 50,874 $ 344
Jul 23, 5 PM $ 0.00508
-0.19%
$ 50,744 $ 322
Jul 23, 4 PM $ 0.00509
-0.22%
$ 50,848 $ 323
Jul 23, 3 PM $ 0.0051
+3.52%
$ 51,018 $ 324
Jul 23, 2 PM $ 0.00493
-0.25%
$ 49,308 $ 154
Jul 23, 1 PM $ 0.00495
-0.12%
$ 49,510 $ 152
Jul 23, 12 PM $ 0.00496
-1.09%
$ 49,549 $ 153
Jul 23, 11 AM $ 0.00486
-0.13%
$ 48,587 $ 2
Jul 23, 10 AM $ 0.00487
+0.27%
$ 48,675 $ 2
Jul 23, 9 AM $ 0.00486
+0.02%
$ 48,603 $ 2
Jul 23, 8 AM $ 0.00486
+0.49%
$ 48,575 $ 2
Jul 23, 7 AM $ 0.00483
-0.44%
$ 48,315 $ 2
Jul 23, 6 AM $ 0.00486
+0.12%
$ 48,574 $ 2
Jul 23, 5 AM $ 0.00485
+0.18%
$ 48,507 $ 2
Jul 23, 4 AM $ 0.00484
-0.01%
$ 48,433 $ 2
Jul 22, 9 PM $ 0.00489
+0.48%
$ 48,864 $ 2
Jul 22, 8 PM $ 0.00486
+0.05%
$ 48,632 $ 2
Jul 22, 7 PM $ 0.00486
-0.23%
$ 48,583 $ 2
Jul 22, 6 PM $ 0.00487
+0.29%
$ 48,703 $ 2
Jul 18, 7 PM $ 0.00469
+0.05%
$ 46,939 $ 2
Jul 18, 6 PM $ 0.00469
+0.19%
$ 46,877 $ 2
Jul 18, 5 PM $ 0.00468
+0.35%
$ 46,785 $ 10
Jul 18, 4 PM $ 0.00466
+0.11%
$ 46,608 $ 10
Jul 18, 3 PM $ 0.00466
-0.05%
$ 46,596 $ 10
Jul 18, 2 PM $ 0.00466
+0.18%
$ 46,602 $ 88
Jul 18, 1 PM $ 0.00465
-0.19%
$ 46,513 $ 88
Jul 18, 12 PM $ 0.00466
+0.02%
$ 46,636 $ 88
Jul 18, 11 AM $ 0.00466
+0.01%
$ 46,605 $ 88
Jul 18, 10 AM $ 0.00466
+0.02%
$ 46,602 $ 88
Jul 18, 9 AM $ 0.00466
-0.11%
$ 46,598 $ 88
Jul 18, 8 AM $ 0.00467
+0.23%
$ 46,654 $ 88
Jul 18, 7 AM $ 0.00466
-0.08%
$ 46,565 $ 88