Baseswap Token Historical Data

BSWAP Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00434
-0.11%
$ 43,429 $ 143
May 24, 12 PM $ 0.00435
-0.23%
$ 43,495 $ 144
May 24, 11 AM $ 0.00436
+0.16%
$ 43,577 $ 144
May 24, 10 AM $ 0.00435
-0.11%
$ 43,488 $ 144
May 24, 9 AM $ 0.00435
+0.09%
$ 43,520 $ 144
May 24, 8 AM $ 0.00435
+0.04%
$ 43,490 $ 144
May 24, 7 AM $ 0.00435
-0.24%
$ 43,482 $ 144
May 24, 6 AM $ 0.00435
+0.05%
$ 43,514 $ 145
May 24, 5 AM $ 0.00435
-0.17%
$ 43,457 $ 138
May 24, 4 AM $ 0.00435
+0.09%
$ 43,532 $ 138
May 24, 3 AM $ 0.00435
-0.23%
$ 43,489 $ 138
May 24, 2 AM $ 0.00436
+0.07%
$ 43,578 $ 138
May 24, 1 AM $ 0.00436
+0.19%
$ 43,549 $ 138
May 24, 12 AM $ 0.00435
-0.02%
$ 43,487 $ 138
May 23, 11 PM $ 0.00435
+0.15%
$ 43,503 $ 138
May 23, 10 PM $ 0.00434
+0.07%
$ 43,436 $ 138
May 23, 9 PM $ 0.00434
-0.91%
$ 43,370 $ 137
May 23, 8 PM $ 0.00437
+2.47%
$ 43,671 $ 143
May 23, 7 PM $ 0.00427
+0.14%
$ 42,651 $ 139
May 23, 6 PM $ 0.00426
+0.58%
$ 42,587 $ 9
May 23, 5 PM $ 0.00423
+0.01%
$ 42,313 $ 9
May 23, 4 PM $ 0.00423
+0.13%
$ 42,318 $ 9
May 23, 3 PM $ 0.00423
+0.35%
$ 42,244 $ 9
May 23, 2 PM $ 0.00421
+0.51%
$ 42,088 $ 7
May 23, 1 PM $ 0.00419
+0.62%
$ 41,858 $ 7
May 23, 12 PM $ 0.00416
-0.05%
$ 41,610 $ 7
May 23, 11 AM $ 0.00416
+0.01%
$ 41,617 $ 7
May 23, 10 AM $ 0.00416
+0.13%
$ 41,627 $ 7
May 23, 9 AM $ 0.00416
+0.01%
$ 41,570 $ 7
May 23, 8 AM $ 0.00415
+0.16%
$ 41,532 $ 7
May 23, 7 AM $ 0.00417
-1.18%
$ 41,743 $ 6
May 23, 6 AM $ 0.00422
-0.13%
$ 42,243 $ 6
May 23, 5 AM $ 0.00423
-0.07%
$ 42,319 $ 6
May 23, 4 AM $ 0.00423
-0.24%
$ 42,341 $ 6
May 23, 3 AM $ 0.00424
+0.14%
$ 42,436 $ 6
May 23, 2 AM $ 0.00424
-0.01%
$ 42,366 $ 6
May 23, 1 AM $ 0.00423
+0.07%
$ 42,330 $ 6
May 23, 12 AM $ 0.00423
-0.17%
$ 42,271 $ 6
May 22, 11 PM $ 0.00423
-0.42%
$ 42,283 $ 6
May 22, 10 PM $ 0.00425
-0.33%
$ 42,454 $ 6
May 22, 9 PM $ 0.00426
+0.12%
$ 42,582 $ 6
May 22, 8 PM $ 0.00425
+0.23%
$ 42,456 $ 6
May 22, 7 PM $ 0.00423
-1.68%
$ 42,266 $ 6
May 22, 6 PM $ 0.00429
-1.25%
$ 42,913 $ 6
May 22, 5 PM $ 0.00435
+0.00%
$ 43,491 $ 31
May 22, 4 PM $ 0.00435
+0.12%
$ 43,458 $ 31
May 22, 3 PM $ 0.00434
-0.14%
$ 43,375 $ 31
May 22, 2 PM $ 0.00435
-0.44%
$ 43,464 $ 140
May 22, 1 PM $ 0.00437
-0.27%
$ 43,656 $ 141
May 22, 12 PM $ 0.00438
+0.23%
$ 43,766 $ 141