Baseswap Token Historical Data

BSWAP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0251
-0.17%
$ 250,509 $ 5,793
Nov 7, 11 PM $ 0.0251
-0.30%
$ 250,882 $ 5,810
Nov 7, 10 PM $ 0.0252
-0.39%
$ 251,846 $ 5,796
Nov 7, 9 PM $ 0.0253
+0.00%
$ 252,731 $ 5,780
Nov 7, 8 PM $ 0.0253
+0.66%
$ 252,619 $ 5,791
Nov 7, 7 PM $ 0.0251
-0.85%
$ 250,908 $ 5,840
Nov 7, 6 PM $ 0.0252
+1.01%
$ 252,314 $ 5,537
Nov 7, 5 PM $ 0.0249
+0.18%
$ 248,966 $ 5,539
Nov 7, 4 PM $ 0.025
-0.75%
$ 249,860 $ 4,842
Nov 7, 3 PM $ 0.0252
-2.63%
$ 252,323 $ 4,470
Nov 7, 2 PM $ 0.0258
+1.00%
$ 258,268 $ 3,721
Nov 7, 1 PM $ 0.0256
+0.78%
$ 256,054 $ 3,786
Nov 7, 12 PM $ 0.0253
-2.78%
$ 253,376 $ 3,958
Nov 7, 11 AM $ 0.026
-1.21%
$ 260,279 $ 3,763
Nov 7, 10 AM $ 0.0263
+1.11%
$ 263,374 $ 3,826
Nov 7, 9 AM $ 0.026
+5.06%
$ 260,314 $ 8,995
Nov 7, 8 AM $ 0.0248
-0.54%
$ 247,879 $ 7,491
Nov 7, 7 AM $ 0.0249
+1.53%
$ 249,127 $ 7,483
Nov 7, 6 AM $ 0.0245
-0.49%
$ 245,384 $ 7,130
Nov 7, 5 AM $ 0.0246
+0.78%
$ 246,384 $ 7,197
Nov 7, 4 AM $ 0.0244
-0.42%
$ 244,063 $ 7,397
Nov 7, 3 AM $ 0.0245
+0.04%
$ 245,106 $ 7,455
Nov 7, 2 AM $ 0.0245
+0.42%
$ 244,675 $ 7,573
Nov 7, 1 AM $ 0.0242
-0.96%
$ 241,814 $ 8,393
Nov 7, 12 AM $ 0.0241
+0.37%
$ 241,007 $ 8,445
Nov 6, 11 PM $ 0.024
-0.36%
$ 239,805 $ 8,346
Nov 6, 10 PM $ 0.024
-0.49%
$ 240,139 $ 22,345
Nov 6, 9 PM $ 0.0241
+0.84%
$ 241,304 $ 23,680
Nov 6, 8 PM $ 0.0239
-0.93%
$ 239,284 $ 23,495
Nov 6, 7 PM $ 0.0241
-0.42%
$ 240,870 $ 23,520
Nov 6, 6 PM $ 0.0242
+0.23%
$ 242,361 $ 23,776
Nov 6, 5 PM $ 0.0242
+1.69%
$ 241,714 $ 23,768
Nov 6, 4 PM $ 0.0238
-0.72%
$ 237,575 $ 23,939
Nov 6, 3 PM $ 0.0239
-1.14%
$ 238,928 $ 23,541
Nov 6, 2 PM $ 0.0242
-1.31%
$ 242,338 $ 23,788
Nov 6, 1 PM $ 0.0246
+0.81%
$ 245,857 $ 23,946
Nov 6, 12 PM $ 0.0244
-0.69%
$ 243,738 $ 23,822
Nov 6, 10 AM $ 0.0302
+0.48%
$ 302,073 $ 17,975
Nov 6, 9 AM $ 0.0301
+0.06%
$ 300,583 $ 18,060
Nov 6, 8 AM $ 0.03
-0.12%
$ 299,821 $ 18,054
Nov 6, 7 AM $ 0.03
-0.27%
$ 299,614 $ 18,023
Nov 6, 6 AM $ 0.0301
+0.12%
$ 300,929 $ 18,005
Nov 6, 5 AM $ 0.0301
-1.04%
$ 300,671 $ 18,025
Nov 6, 4 AM $ 0.0304
+0.41%
$ 303,960 $ 17,817
Nov 6, 3 AM $ 0.0303
+0.43%
$ 302,682 $ 17,796
Nov 6, 2 AM $ 0.0301
-2.28%
$ 301,365 $ 17,838
Nov 6, 1 AM $ 0.0309
+0.08%
$ 308,502 $ 17,005
Nov 6, 12 AM $ 0.0308
-1.25%
$ 307,898 $ 17,015
Nov 5, 11 PM $ 0.0312
+12.78%
$ 311,903 $ 16,767
Nov 5, 10 PM $ 0.0265
-0.44%
$ 265,051 $ 2,785