Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 PM $0.00453
-0.12%
$45,264 $7
Mar 24, 8 PM $0.00453
+1.61%
$45,327 $7
Mar 24, 7 PM $0.00446
-0.15%
$44,611 $7
Mar 24, 6 PM $0.00447
+0.51%
$44,694 $7
Mar 24, 5 PM $0.00444
-0.91%
$44,435 $7
Mar 24, 4 PM $0.00449
-0.36%
$44,869 $7
Mar 24, 3 PM $0.00451
+0.15%
$45,112 $7
Mar 24, 2 PM $0.0045
-0.21%
$44,963 $7
Mar 24, 1 PM $0.00451
-1.20%
$45,051 $7
Mar 24, 12 PM $0.00456
-0.13%
$45,593 $7
Mar 24, 11 AM $0.00458
+0.53%
$45,782 $7
Mar 24, 10 AM $0.00456
-0.27%
$45,545 $20
Mar 24, 9 AM $0.00456
+0.28%
$45,610 $20
Mar 24, 8 AM $0.00455
-0.35%
$45,503 $64
Mar 24, 7 AM $0.00455
+0.61%
$45,518 $65
Mar 24, 6 AM $0.00452
+0.48%
$45,242 $64
Mar 24, 5 AM $0.00451
-0.08%
$45,061 $64
Mar 24, 4 AM $0.0045
-0.34%
$45,042 $64
Mar 24, 3 AM $0.00452
+0.16%
$45,176 $63
Mar 24, 2 AM $0.00451
+0.02%
$45,138 $62
Mar 24, 1 AM $0.00451
-0.40%
$45,096 $61
Mar 24, 12 AM $0.00453
-0.29%
$45,285 $62
Mar 23, 11 PM $0.00453
-0.27%
$45,343 $61
Mar 23, 10 PM $0.00454
-0.36%
$45,439 $61
Mar 23, 9 PM $0.00456
-0.06%
$45,615 $61
Mar 23, 8 PM $0.00456
+0.30%
$45,638 $61
Mar 23, 7 PM $0.00455
-0.41%
$45,539 $100
Mar 23, 6 PM $0.00456
+0.35%
$45,603 $101
Mar 23, 5 PM $0.00454
+0.72%
$45,402 $100
Mar 23, 4 PM $0.00451
+0.45%
$45,127 $99
Mar 23, 3 PM $0.00452
-1.76%
$45,198 $99
Mar 23, 2 PM $0.00459
-0.30%
$45,905 $106
Mar 23, 1 PM $0.00459
+1.50%
$45,938 $108
Mar 23, 12 PM $0.00453
-0.20%
$45,272 $106
Mar 23, 11 AM $0.00452
+4.86%
$45,220 $107
Mar 23, 10 AM $0.00431
+0.27%
$43,070 $92
Mar 23, 9 AM $0.00429
-1.37%
$42,936 $91
Mar 23, 8 AM $0.00436
+0.29%
$43,568 $46
Mar 23, 7 AM $0.00435
+0.51%
$43,463 $46
Mar 23, 6 AM $0.00432
-1.62%
$43,212 $47
Mar 23, 5 AM $0.00439
+0.03%
$43,846 $48
Mar 23, 4 AM $0.00438
+0.34%
$43,746 $48
Mar 23, 3 AM $0.00436
-0.32%
$43,642 $48
Mar 23, 2 AM $0.00437
+0.44%
$43,730 $48
Mar 23, 1 AM $0.00436
+0.39%
$43,591 $48
Mar 23, 12 AM $0.00435
-0.32%
$43,473 $48
Mar 22, 11 PM $0.00436
-0.41%
$43,599 $48
Mar 22, 10 PM $0.00438
+0.78%
$43,770 $48
Mar 22, 9 PM $0.00434
-0.71%
$43,433 $49
Mar 22, 8 PM $0.00437
-0.18%
$43,735 $49