Baseswap Token Historical Data

BSWAP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0265
-0.44%
$ 265,051 $ 2,785
Nov 5, 9 PM $ 0.0266
-0.12%
$ 266,149 $ 1,666
Nov 5, 8 PM $ 0.0267
+0.42%
$ 267,074 $ 1,644
Nov 5, 7 PM $ 0.0266
-0.32%
$ 265,722 $ 1,740
Nov 5, 6 PM $ 0.0267
+1.39%
$ 267,152 $ 1,716
Nov 5, 5 PM $ 0.0263
-0.04%
$ 263,203 $ 1,613
Nov 5, 4 PM $ 0.0263
+0.75%
$ 262,654 $ 1,597
Nov 5, 3 PM $ 0.0261
+2.24%
$ 260,564 $ 1,552
Nov 5, 2 PM $ 0.0256
-0.27%
$ 255,464 $ 1,374
Nov 5, 1 PM $ 0.0256
+0.77%
$ 256,446 $ 1,381
Nov 5, 12 PM $ 0.0254
+0.54%
$ 254,240 $ 1,445
Nov 5, 11 AM $ 0.0253
+0.80%
$ 252,900 $ 1,416
Nov 5, 10 AM $ 0.0251
-0.09%
$ 251,210 $ 1,176
Nov 5, 9 AM $ 0.0251
+0.12%
$ 251,355 $ 1,305
Nov 5, 8 AM $ 0.0251
-1.11%
$ 250,562 $ 1,455
Nov 5, 7 AM $ 0.0254
+0.14%
$ 253,502 $ 1,581
Nov 5, 6 AM $ 0.0253
+0.34%
$ 252,817 $ 1,573
Nov 5, 5 AM $ 0.0252
+0.00%
$ 252,029 $ 1,502
Nov 5, 4 AM $ 0.0252
-0.21%
$ 252,224 $ 1,499
Nov 5, 3 AM $ 0.0253
+0.65%
$ 253,239 $ 1,487
Nov 5, 2 AM $ 0.0251
+1.92%
$ 250,713 $ 1,445
Nov 5, 1 AM $ 0.0245
-0.34%
$ 244,692 $ 1,371
Nov 5, 12 AM $ 0.0245
-1.71%
$ 244,924 $ 1,593
Nov 4, 11 PM $ 0.0249
+1.87%
$ 249,394 $ 1,749
Nov 4, 10 PM $ 0.0245
+1.14%
$ 244,803 $ 1,762
Nov 4, 9 PM $ 0.0237
-2.14%
$ 237,447 $ 1,781
Nov 4, 8 PM $ 0.0241
-2.61%
$ 241,193 $ 1,810
Nov 4, 7 PM $ 0.0249
-1.47%
$ 249,282 $ 2,564
Nov 4, 6 PM $ 0.0252
-2.43%
$ 252,038 $ 3,447
Nov 4, 5 PM $ 0.0258
-1.74%
$ 258,260 $ 3,513
Nov 4, 4 PM $ 0.0263
-1.90%
$ 263,450 $ 3,510
Nov 4, 3 PM $ 0.0269
-1.47%
$ 268,784 $ 6,414
Nov 4, 2 PM $ 0.0273
+1.19%
$ 272,638 $ 6,472
Nov 4, 1 PM $ 0.027
-0.39%
$ 269,700 $ 6,386
Nov 4, 12 PM $ 0.0271
-0.54%
$ 270,718 $ 6,303
Nov 4, 11 AM $ 0.0272
+1.10%
$ 271,538 $ 6,636
Nov 4, 10 AM $ 0.0268
+0.90%
$ 268,288 $ 7,992
Nov 4, 9 AM $ 0.0266
+0.38%
$ 265,484 $ 8,213
Nov 4, 8 AM $ 0.0265
+0.30%
$ 264,485 $ 8,205
Nov 4, 7 AM $ 0.0263
-0.54%
$ 263,337 $ 8,183
Nov 4, 6 AM $ 0.0265
-0.08%
$ 264,736 $ 7,873
Nov 4, 5 AM $ 0.0265
-3.10%
$ 265,038 $ 7,878
Nov 4, 4 AM $ 0.0274
-0.57%
$ 273,474 $ 8,134
Nov 4, 3 AM $ 0.0275
+0.42%
$ 274,754 $ 8,187
Nov 4, 2 AM $ 0.0274
-0.43%
$ 273,570 $ 8,339
Nov 4, 1 AM $ 0.0274
+1.51%
$ 274,404 $ 8,383
Nov 4, 12 AM $ 0.027
+0.67%
$ 270,293 $ 8,179
Nov 3, 11 PM $ 0.0268
+0.40%
$ 268,280 $ 8,164
Nov 3, 10 PM $ 0.0268
-0.04%
$ 267,566 $ 8,087
Nov 3, 9 PM $ 0.0268
+0.57%
$ 267,641 $ 8,087