Baseswap Token Historical Data

BSWAP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0268
+0.57%
$ 267,641 $ 8,087
Nov 3, 8 PM $ 0.0266
-2.21%
$ 266,319 $ 8,320
Nov 3, 7 PM $ 0.0268
-0.04%
$ 267,565 $ 7,120
Nov 3, 6 PM $ 0.0269
-0.71%
$ 269,431 $ 6,745
Nov 3, 5 PM $ 0.0271
+1.14%
$ 271,204 $ 6,623
Nov 3, 4 PM $ 0.0268
-9.94%
$ 267,544 $ 6,625
Nov 3, 3 PM $ 0.0297
-3.45%
$ 297,242 $ 3,609
Nov 3, 2 PM $ 0.0308
+0.16%
$ 307,632 $ 4,942
Nov 3, 1 PM $ 0.0307
+0.33%
$ 307,186 $ 4,905
Nov 3, 12 PM $ 0.0307
-1.06%
$ 306,555 $ 4,891
Nov 3, 11 AM $ 0.031
-3.83%
$ 310,099 $ 4,568
Nov 3, 10 AM $ 0.0324
+2.00%
$ 324,390 $ 3,185
Nov 3, 9 AM $ 0.0318
-0.97%
$ 317,946 $ 3,486
Nov 3, 8 AM $ 0.0321
-0.09%
$ 320,649 $ 3,362
Nov 3, 7 AM $ 0.0321
+0.22%
$ 321,211 $ 3,238
Nov 3, 6 AM $ 0.0319
-0.91%
$ 319,245 $ 3,224
Nov 3, 5 AM $ 0.0322
-0.39%
$ 322,042 $ 3,237
Nov 3, 4 AM $ 0.0323
+0.17%
$ 323,242 $ 3,911
Nov 3, 3 AM $ 0.0323
-1.17%
$ 322,488 $ 5,351
Nov 3, 2 AM $ 0.0326
-1.05%
$ 326,139 $ 5,198
Nov 3, 1 AM $ 0.033
-0.59%
$ 329,733 $ 5,195
Nov 3, 12 AM $ 0.0333
-0.33%
$ 333,351 $ 5,128
Nov 2, 11 PM $ 0.0334
+1.46%
$ 333,568 $ 5,430
Nov 2, 10 PM $ 0.0329
-0.28%
$ 329,408 $ 5,364
Nov 2, 9 PM $ 0.0331
+1.11%
$ 330,944 $ 7,225
Nov 2, 8 PM $ 0.0327
+0.09%
$ 327,287 $ 7,953
Nov 2, 7 PM $ 0.0327
+0.41%
$ 326,590 $ 7,948
Nov 2, 6 PM $ 0.0325
-0.16%
$ 325,253 $ 10,382
Nov 2, 5 PM $ 0.0325
-0.26%
$ 325,450 $ 10,273
Nov 2, 4 PM $ 0.0326
+0.08%
$ 326,072 $ 10,286
Nov 2, 3 PM $ 0.0326
-4.32%
$ 326,006 $ 10,272
Nov 2, 2 PM $ 0.0341
-0.35%
$ 340,715 $ 8,974
Nov 2, 1 PM $ 0.0342
-0.32%
$ 341,687 $ 8,964
Nov 2, 12 PM $ 0.0343
-0.41%
$ 342,714 $ 9,670
Nov 2, 11 AM $ 0.0344
+0.81%
$ 344,253 $ 9,668
Nov 2, 10 AM $ 0.0342
+2.50%
$ 341,481 $ 15,764
Nov 2, 9 AM $ 0.0333
-0.63%
$ 333,114 $ 15,732
Nov 2, 8 AM $ 0.0335
-0.40%
$ 335,233 $ 15,801
Nov 2, 7 AM $ 0.0336
+0.13%
$ 336,261 $ 15,855
Nov 2, 6 AM $ 0.0336
+0.07%
$ 335,972 $ 15,795
Nov 2, 5 AM $ 0.0336
+2.14%
$ 335,631 $ 15,810
Nov 2, 4 AM $ 0.0328
-4.31%
$ 328,196 $ 15,356
Nov 2, 3 AM $ 0.0343
+0.01%
$ 342,968 $ 13,782
Nov 2, 2 AM $ 0.0343
+0.22%
$ 342,820 $ 13,782
Nov 2, 1 AM $ 0.0342
-1.06%
$ 341,911 $ 13,794
Nov 2, 12 AM $ 0.0346
-0.19%
$ 345,575 $ 15,326
Nov 1, 11 PM $ 0.0346
-0.03%
$ 346,163 $ 15,330
Nov 1, 10 PM $ 0.0346
+6.26%
$ 346,231 $ 15,359
Nov 1, 9 PM $ 0.0326
+3.29%
$ 326,053 $ 13,924
Nov 1, 8 PM $ 0.0316
+0.02%
$ 315,772 $ 12,929