Baseswap Token Historical Data

BSWAP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0326
+3.29%
$ 326,053 $ 13,924
Nov 1, 8 PM $ 0.0316
+0.02%
$ 315,772 $ 12,929
Nov 1, 7 PM $ 0.034
-1.40%
$ 339,748 $ 10,667
Nov 1, 6 PM $ 0.0345
+0.32%
$ 344,449 $ 10,294
Nov 1, 5 PM $ 0.0343
-0.71%
$ 343,372 $ 10,724
Nov 1, 4 PM $ 0.0346
+0.10%
$ 346,070 $ 11,356
Nov 1, 3 PM $ 0.0346
+0.57%
$ 345,518 $ 11,373
Nov 1, 2 PM $ 0.0343
-0.07%
$ 343,416 $ 12,947
Nov 1, 1 PM $ 0.0344
-0.91%
$ 343,562 $ 12,945
Nov 1, 12 PM $ 0.0347
+0.00%
$ 346,776 $ 12,712
Nov 1, 11 AM $ 0.0347
+5.17%
$ 346,776 $ 12,734
Nov 1, 10 AM $ 0.033
+3.05%
$ 329,927 $ 6,625
Nov 1, 9 AM $ 0.032
-0.03%
$ 320,210 $ 5,742
Nov 1, 8 AM $ 0.032
+0.40%
$ 320,230 $ 5,808
Nov 1, 7 AM $ 0.0319
+0.09%
$ 318,971 $ 5,783
Nov 1, 6 AM $ 0.0318
-0.07%
$ 318,365 $ 5,834
Nov 1, 5 AM $ 0.0319
-0.51%
$ 319,109 $ 6,083
Nov 1, 4 AM $ 0.0321
+0.14%
$ 320,743 $ 5,985
Nov 1, 3 AM $ 0.032
+0.16%
$ 320,193 $ 5,977
Nov 1, 2 AM $ 0.032
+0.19%
$ 319,621 $ 5,986
Nov 1, 1 AM $ 0.0319
+7.38%
$ 319,059 $ 5,971
Nov 1, 12 AM $ 0.0297
-0.13%
$ 296,994 $ 4,258
Oct 31, 11 PM $ 0.0298
-0.05%
$ 297,524 $ 4,232
Oct 31, 10 PM $ 0.0298
-1.54%
$ 297,753 $ 4,222
Oct 31, 9 PM $ 0.0302
-0.03%
$ 302,352 $ 3,906
Oct 31, 8 PM $ 0.0303
-0.57%
$ 302,980 $ 4,926
Oct 31, 7 PM $ 0.0305
+1.12%
$ 305,046 $ 4,959
Oct 31, 6 PM $ 0.0302
-1.07%
$ 301,604 $ 5,238
Oct 31, 5 PM $ 0.0305
+1.30%
$ 304,942 $ 7,439
Oct 31, 4 PM $ 0.0302
-0.62%
$ 302,154 $ 8,414
Oct 31, 3 PM $ 0.0305
-1.22%
$ 304,500 $ 8,622
Oct 31, 2 PM $ 0.0307
+0.06%
$ 307,364 $ 7,044
Oct 31, 1 PM $ 0.0307
-1.27%
$ 306,766 $ 7,037
Oct 31, 12 PM $ 0.0311
-0.83%
$ 310,964 $ 6,542
Oct 31, 11 AM $ 0.0313
+0.76%
$ 313,065 $ 6,625
Oct 31, 10 AM $ 0.0311
+0.03%
$ 311,291 $ 6,535
Oct 31, 9 AM $ 0.0311
-0.24%
$ 311,078 $ 6,527
Oct 31, 8 AM $ 0.0311
+0.23%
$ 311,393 $ 6,613
Oct 31, 7 AM $ 0.031
-0.09%
$ 310,299 $ 6,583
Oct 31, 6 AM $ 0.031
+0.21%
$ 310,437 $ 6,527
Oct 31, 5 AM $ 0.031
-0.39%
$ 309,750 $ 6,301
Oct 31, 4 AM $ 0.0311
+0.94%
$ 310,938 $ 6,403
Oct 31, 3 AM $ 0.0308
+0.11%
$ 307,770 $ 6,414
Oct 31, 2 AM $ 0.0307
-0.65%
$ 307,427 $ 6,788
Oct 31, 1 AM $ 0.031
+0.86%
$ 309,576 $ 6,877
Oct 31, 12 AM $ 0.0307
+0.84%
$ 306,979 $ 6,772
Oct 30, 11 PM $ 0.0304
+0.59%
$ 304,238 $ 6,786
Oct 30, 10 PM $ 0.0302
+0.45%
$ 301,953 $ 7,773
Oct 30, 9 PM $ 0.0296
-1.64%
$ 296,160 $ 7,983
Oct 30, 8 PM $ 0.03
+1.27%
$ 300,343 $ 9,420